조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.64 | +0.1811 | +0.25% | 72.45 | 72.78 | 72.45 | 7,460 |
| 2026-05-19 | 72.46 | +0.1612 | +0.22% | 72.13 | 72.70 | 72.06 | 7,318 |
| 2026-05-18 | 72.30 | +0.8192 | +1.15% | 71.82 | 72.30 | 71.74 | 7,833 |
| 2026-05-15 | 71.48 | -0.5090 | -0.71% | 72.00 | 72.00 | 71.46 | 9,198 |
| 2026-05-14 | 71.99 | +0.2765 | +0.39% | 72.15 | 72.24 | 71.99 | 9,458 |
| 2026-05-13 | 71.71 | -0.5709 | -0.79% | 71.73 | 71.87 | 71.53 | 19,451 |
| 2026-05-12 | 72.29 | +0.2988 | +0.42% | 71.75 | 72.39 | 71.75 | 8,259 |
| 2026-05-11 | 71.99 | -0.0735 | -0.10% | 72.20 | 72.20 | 71.91 | 7,062 |
| 2026-05-08 | 72.06 | -0.1878 | -0.26% | 72.26 | 72.29 | 71.88 | 7,999 |
| 2026-05-07 | 72.25 | -0.4938 | -0.68% | 72.34 | 72.37 | 72.14 | 8,792 |
| 2026-05-06 | 72.74 | -0.0794 | -0.11% | 73.03 | 73.03 | 72.70 | 8,413 |
| 2026-05-05 | 72.82 | +0.3137 | +0.43% | 72.51 | 73.13 | 72.31 | 12,337 |
| 2026-05-04 | 72.51 | -0.7491 | -1.02% | 72.90 | 73.03 | 72.36 | 12,702 |
| 2026-05-01 | 73.26 | -0.4418 | -0.60% | 73.58 | 73.66 | 73.26 | 11,068 |
| 2026-04-30 | 73.70 | +1.42 | +1.97% | 72.26 | 73.70 | 72.26 | 39,188 |
| 2026-04-29 | 72.27 | -0.2251 | -0.31% | 72.42 | 72.57 | 72.13 | 12,926 |
| 2026-04-28 | 72.50 | +0.3773 | +0.52% | 72.65 | 72.68 | 72.25 | 8,923 |
| 2026-04-27 | 72.12 | -0.0467 | -0.06% | 72.12 | 72.30 | 72.12 | 15,414 |
| 2026-04-24 | 72.17 | -0.4615 | -0.64% | 72.40 | 72.43 | 72.10 | 9,441 |
| 2026-04-23 | 72.63 | +0.6516 | +0.91% | 72.16 | 72.63 | 72.16 | 27,092 |