조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.57 | +0.2195 | +0.30% | 73.25 | 73.64 | 73.25 | 12,393 |
| 2026-10-12 | 73.35 | +0.5407 | +0.74% | 73.04 | 73.35 | 72.91 | 11,013 |
| 2026-10-09 | 72.81 | -0.1910 | -0.26% | 72.72 | 72.94 | 72.72 | 18,378 |
| 2026-10-08 | 73.00 | +0.8044 | +1.11% | 71.88 | 73.06 | 71.88 | 19,336 |
| 2026-10-07 | 72.20 | -0.3523 | -0.49% | 72.36 | 72.36 | 72.10 | 19,167 |
| 2026-10-06 | 72.55 | +0.5394 | +0.75% | 72.05 | 72.55 | 72.05 | 8,497 |
| 2026-10-05 | 72.01 | +0.1516 | +0.21% | 71.76 | 72.13 | 71.54 | 9,072 |
| 2026-10-02 | 71.86 | +0.1788 | +0.25% | 71.75 | 72.16 | 71.75 | 5,439 |
| 2026-10-01 | 71.68 | +0.1256 | +0.18% | 71.47 | 71.71 | 71.19 | 16,359 |
| 2026-09-30 | 71.56 | -0.4338 | -0.60% | 72.13 | 72.13 | 71.43 | 19,945 |
| 2026-09-29 | 71.99 | -0.1548 | -0.21% | 71.71 | 72.13 | 71.71 | 17,902 |
| 2026-09-28 | 72.15 | -0.3413 | -0.47% | 72.33 | 72.39 | 72.01 | 17,506 |
| 2026-09-25 | 72.49 | +0.2368 | +0.33% | 72.32 | 72.57 | 72.07 | 9,054 |
| 2026-09-24 | 72.25 | -0.4766 | -0.66% | 72.85 | 72.88 | 72.25 | 20,839 |
| 2026-09-23 | 72.73 | -0.7030 | -0.96% | 73.33 | 73.33 | 72.71 | 21,593 |
| 2026-09-22 | 73.43 | -0.3101 | -0.42% | 73.91 | 73.91 | 73.35 | 20,544 |
| 2026-09-21 | 73.74 | -0.3103 | -0.42% | 73.83 | 73.98 | 73.71 | 17,048 |
| 2026-09-18 | 74.05 | -0.5688 | -0.76% | 74.44 | 74.44 | 73.91 | 29,384 |
| 2026-09-17 | 74.62 | +0.3694 | +0.50% | 74.74 | 74.74 | 74.39 | 10,514 |
| 2026-09-16 | 74.25 | -0.9515 | -1.27% | 75.02 | 75.08 | 73.94 | 20,962 |