조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.00 | +0.0116 | +0.02% | 73.09 | 73.22 | 72.84 | 9,307 |
| 2026-06-17 | 72.99 | -1.26 | -1.70% | 74.04 | 74.10 | 72.86 | 11,133 |
| 2026-06-16 | 74.25 | +0.2844 | +0.38% | 74.17 | 74.55 | 74.05 | 10,538 |
| 2026-06-15 | 73.97 | -0.4441 | -0.60% | 74.41 | 74.49 | 73.97 | 17,354 |
| 2026-06-12 | 74.41 | +0.7316 | +0.99% | 73.82 | 74.47 | 73.82 | 19,221 |
| 2026-06-11 | 73.68 | +0.2770 | +0.38% | 73.64 | 74.03 | 73.52 | 192,178 |
| 2026-06-10 | 73.40 | +0.3063 | +0.42% | 73.25 | 73.80 | 73.24 | 14,886 |
| 2026-06-09 | 73.10 | +0.3726 | +0.51% | 72.74 | 73.11 | 72.74 | 14,013 |
| 2026-06-08 | 72.72 | -0.5310 | -0.72% | 73.17 | 73.17 | 72.70 | 15,388 |
| 2026-06-05 | 73.26 | +0.4351 | +0.60% | 73.18 | 73.48 | 73.13 | 30,149 |
| 2026-06-04 | 72.82 | +0.7004 | +0.97% | 72.59 | 72.94 | 72.59 | 10,818 |
| 2026-06-03 | 72.12 | -0.4104 | -0.57% | 72.24 | 72.64 | 72.07 | 54,532 |
| 2026-06-02 | 72.53 | +0.4160 | +0.58% | 72.26 | 72.66 | 72.25 | 7,047 |
| 2026-06-01 | 72.11 | -0.6552 | -0.90% | 72.31 | 72.49 | 72.11 | 5,725 |
| 2026-05-29 | 72.77 | -0.2180 | -0.30% | 72.75 | 72.98 | 72.64 | 5,347 |
| 2026-05-28 | 72.99 | -0.3181 | -0.43% | 73.31 | 73.37 | 72.98 | 9,709 |
| 2026-05-27 | 73.31 | -0.0650 | -0.09% | 73.24 | 73.65 | 73.24 | 7,166 |
| 2026-05-26 | 73.37 | -0.3735 | -0.51% | 73.83 | 73.83 | 73.35 | 19,599 |
| 2026-05-22 | 73.74 | +0.6808 | +0.93% | 73.38 | 73.80 | 73.38 | 9,819 |
| 2026-05-21 | 73.06 | +0.4196 | +0.58% | 72.39 | 73.06 | 72.39 | 3,982 |