조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.37 | +0.6735 | +2.73% | 25.04 | 25.39 | 25.02 | 1,925 |
| 2026-05-19 | 24.69 | -0.4248 | -1.69% | 24.87 | 24.89 | 24.68 | 7,569 |
| 2026-05-18 | 25.12 | +0.1168 | +0.47% | 25.01 | 25.21 | 25.01 | 7,968 |
| 2026-05-15 | 25.00 | -0.4407 | -1.73% | 24.96 | 25.09 | 24.96 | 29,884 |
| 2026-05-14 | 25.44 | -0.0190 | -0.07% | 25.41 | 25.60 | 25.41 | 6,557 |
| 2026-05-13 | 25.46 | -0.4455 | -1.72% | 25.35 | 25.52 | 25.33 | 7,274 |
| 2026-05-12 | 25.91 | -0.2378 | -0.91% | 25.89 | 25.97 | 25.76 | 48,353 |
| 2026-05-11 | 26.14 | -0.1263 | -0.48% | 26.13 | 26.29 | 26.13 | 8,102 |
| 2026-05-08 | 26.27 | -0.3891 | -1.46% | 26.36 | 26.42 | 26.27 | 976 |
| 2026-05-07 | 26.66 | -0.3863 | -1.43% | 27.05 | 27.05 | 26.65 | 16,230 |
| 2026-05-06 | 27.04 | +0.4851 | +1.83% | 26.78 | 27.06 | 26.75 | 3,500 |
| 2026-05-05 | 26.56 | +0.1016 | +0.38% | 26.52 | 26.67 | 26.52 | 8,516 |
| 2026-05-04 | 26.46 | -0.1395 | -0.52% | 26.54 | 26.65 | 26.46 | 8,316 |
| 2026-05-01 | 26.60 | -0.2415 | -0.90% | 26.62 | 26.64 | 26.55 | 11,699 |
| 2026-04-30 | 26.84 | +0.4338 | +1.64% | 26.57 | 26.85 | 26.37 | 13,500 |
| 2026-04-29 | 26.41 | -0.2160 | -0.81% | 26.41 | 26.42 | 26.41 | 5,879 |
| 2026-04-28 | 26.62 | -0.2981 | -1.11% | 26.64 | 26.67 | 26.50 | 18,808 |
| 2026-04-27 | 26.92 | +0.2296 | +0.86% | 26.81 | 26.96 | 26.80 | 63,102 |
| 2026-04-24 | 26.69 | +0.2382 | +0.90% | 26.42 | 26.71 | 26.42 | 6,030 |
| 2026-04-23 | 26.45 | -0.2419 | -0.91% | 26.69 | 26.73 | 26.40 | 22,369 |