조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.32 | +0.1369 | +0.52% | 26.30 | 26.42 | 26.30 | 5,040 |
| 2026-10-12 | 26.19 | -0.0159 | -0.06% | 26.36 | 26.37 | 26.19 | 463 |
| 2026-10-09 | 26.20 | +0.2962 | +1.14% | 26.07 | 26.20 | 26.07 | 1,578 |
| 2026-10-08 | 25.91 | +0.0546 | +0.21% | 25.95 | 25.95 | 25.87 | 3,237 |
| 2026-10-07 | 25.85 | -0.0716 | -0.28% | 25.66 | 25.88 | 25.66 | 428 |
| 2026-10-06 | 25.92 | +0.2705 | +1.05% | 25.93 | 25.98 | 25.89 | 837 |
| 2026-10-05 | 25.65 | +0.5307 | +2.11% | 25.11 | 25.70 | 25.11 | 5,793 |
| 2026-10-02 | 25.12 | +0.0096 | +0.04% | 25.25 | 25.33 | 25.12 | 4,288 |
| 2026-10-01 | 25.11 | +0.0212 | +0.08% | 25.11 | 25.11 | 25.11 | 240 |
| 2026-09-30 | 25.09 | -0.0712 | -0.28% | 25.17 | 25.17 | 25.09 | 627 |
| 2026-09-29 | 25.16 | +0.1060 | +0.42% | 25.16 | 25.16 | 25.16 | 104 |
| 2026-09-28 | 25.06 | -0.3974 | -1.56% | 25.17 | 25.17 | 25.06 | 886 |
| 2026-09-25 | 25.45 | -0.0124 | -0.05% | 25.34 | 25.48 | 25.34 | 61,837 |
| 2026-09-24 | 25.47 | -0.0129 | -0.05% | 25.35 | 25.50 | 25.35 | 6,656 |
| 2026-09-23 | 25.48 | -0.3494 | -1.35% | 25.51 | 25.57 | 25.48 | 3,387 |
| 2026-09-22 | 25.83 | -0.1177 | -0.45% | 25.93 | 25.93 | 25.80 | 3,168 |
| 2026-09-21 | 25.95 | +0.3600 | +1.41% | 25.67 | 26.04 | 25.67 | 965 |
| 2026-09-18 | 25.59 | -0.3497 | -1.35% | 25.70 | 25.71 | 25.59 | 13,428 |
| 2026-09-17 | 25.93 | +0.1008 | +0.39% | 26.07 | 26.09 | 25.93 | 5,977 |
| 2026-09-16 | 25.83 | -0.1875 | -0.72% | 26.04 | 26.17 | 25.66 | 1,875 |