조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.89 | +0.2717 | +1.06% | 26.02 | 26.06 | 25.74 | 2,183 |
| 2026-06-17 | 25.62 | -0.4417 | -1.69% | 26.06 | 26.18 | 25.61 | 9,733 |
| 2026-06-16 | 26.06 | +0.0210 | +0.08% | 26.36 | 26.36 | 26.06 | 7,286 |
| 2026-06-15 | 26.04 | +0.3590 | +1.40% | 26.10 | 26.27 | 26.04 | 3,347 |
| 2026-06-12 | 25.68 | +0.2330 | +0.92% | 25.41 | 25.71 | 25.41 | 3,103 |
| 2026-06-11 | 25.45 | +0.4306 | +1.72% | 25.14 | 25.45 | 24.99 | 14,303 |
| 2026-06-10 | 25.02 | -0.5558 | -2.17% | 25.58 | 25.58 | 25.02 | 6,156 |
| 2026-06-09 | 25.58 | -0.1865 | -0.72% | 26.08 | 26.08 | 25.28 | 13,660 |
| 2026-06-08 | 25.76 | +0.2615 | +1.03% | 25.67 | 25.86 | 25.67 | 21,555 |
| 2026-06-05 | 25.50 | -0.8233 | -3.13% | 25.99 | 25.99 | 25.40 | 3,672 |
| 2026-06-04 | 26.32 | +0.3155 | +1.21% | 26.25 | 26.39 | 26.25 | 10,642 |
| 2026-06-03 | 26.01 | -0.4713 | -1.78% | 26.13 | 26.14 | 26.01 | 4,972 |
| 2026-06-02 | 26.48 | -0.0879 | -0.33% | 26.42 | 26.58 | 26.42 | 2,971 |
| 2026-06-01 | 26.57 | +0.1887 | +0.72% | 26.32 | 26.61 | 26.32 | 3,146 |
| 2026-05-29 | 26.38 | -0.3141 | -1.18% | 26.68 | 26.70 | 26.38 | 3,742 |
| 2026-05-28 | 26.69 | +0.5055 | +1.93% | 26.31 | 26.73 | 26.31 | 3,530 |
| 2026-05-27 | 26.19 | +0.0531 | +0.20% | 26.11 | 26.19 | 26.11 | 5,715 |
| 2026-05-26 | 26.14 | +0.5362 | +2.09% | 26.17 | 26.28 | 26.14 | 1,109 |
| 2026-05-22 | 25.60 | +0.1991 | +0.78% | 25.57 | 25.61 | 25.50 | 2,034 |
| 2026-05-21 | 25.40 | +0.0344 | +0.14% | 25.23 | 25.40 | 25.10 | 7,500 |