조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.42 | +0.0500 | +3.65% | 1.39 | 1.48 | 1.38 | 15,709 |
| 2026-05-19 | 1.37 | -0.0200 | -1.44% | 1.36 | 1.46 | 1.28 | 71,513 |
| 2026-05-18 | 1.39 | -0.1600 | -10.32% | 1.55 | 1.56 | 1.25 | 144,715 |
| 2026-05-15 | 1.55 | -0.1300 | -7.74% | 1.65 | 1.72 | 1.50 | 65,350 |
| 2026-05-14 | 1.68 | -0.1100 | -6.15% | 1.87 | 1.88 | 1.68 | 83,332 |
| 2026-05-13 | 1.79 | -0.0300 | -1.65% | 1.83 | 1.83 | 1.77 | 35,798 |
| 2026-05-12 | 1.82 | -0.0300 | -1.62% | 1.81 | 1.91 | 1.75 | 53,411 |
| 2026-05-11 | 1.85 | +0.0200 | +1.09% | 1.76 | 1.97 | 1.76 | 56,737 |
| 2026-05-08 | 1.83 | +0.0200 | +1.10% | 1.86 | 1.94 | 1.83 | 48,014 |
| 2026-05-07 | 1.81 | -0.0100 | -0.55% | 1.85 | 1.90 | 1.75 | 46,951 |
| 2026-05-06 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.90 | 1.81 | 56,096 |
| 2026-05-05 | 1.83 | -0.1400 | -7.11% | 1.94 | 1.97 | 1.77 | 71,510 |
| 2026-05-04 | 1.97 | +0.0900 | +4.79% | 1.95 | 2.35 | 1.88 | 348,556 |
| 2026-05-01 | 1.88 | +0.0900 | +5.03% | 1.70 | 1.94 | 1.70 | 77,659 |
| 2026-04-30 | 1.79 | +0.0900 | +5.29% | 1.73 | 1.86 | 1.70 | 21,423 |
| 2026-04-29 | 1.70 | -0.0200 | -1.16% | 1.71 | 1.76 | 1.67 | 25,427 |
| 2026-04-28 | 1.72 | -0.1000 | -5.49% | 1.81 | 1.81 | 1.70 | 46,670 |
| 2026-04-27 | 1.82 | 0.00 | 0.00% | 1.85 | 1.85 | 1.81 | 26,620 |
| 2026-04-24 | 1.82 | 0.00 | 0.00% | 1.82 | 1.89 | 1.80 | 30,670 |
| 2026-04-23 | 1.82 | -0.0900 | -4.71% | 1.95 | 1.95 | 1.82 | 67,399 |