조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.75 | -0.0300 | -1.69% | 1.86 | 1.86 | 1.75 | 19,848 |
| 2026-10-12 | 1.78 | -0.0900 | -4.81% | 1.90 | 1.91 | 1.66 | 60,988 |
| 2026-10-09 | 1.87 | +0.0100 | +0.54% | 1.90 | 1.95 | 1.87 | 16,359 |
| 2026-10-08 | 1.86 | -0.1000 | -5.10% | 1.99 | 1.99 | 1.85 | 57,869 |
| 2026-10-07 | 1.96 | -0.0400 | -2.00% | 2.00 | 2.03 | 1.95 | 30,296 |
| 2026-10-06 | 2.00 | -0.0600 | -2.91% | 2.02 | 2.07 | 1.98 | 22,065 |
| 2026-10-05 | 2.06 | +0.1000 | +5.10% | 1.98 | 2.23 | 1.98 | 39,146 |
| 2026-10-02 | 1.96 | +0.0400 | +2.08% | 1.97 | 1.97 | 1.86 | 26,123 |
| 2026-10-01 | 1.92 | +0.0200 | +1.05% | 1.88 | 1.95 | 1.88 | 16,849 |
| 2026-09-30 | 1.90 | +0.0300 | +1.60% | 1.87 | 2.02 | 1.85 | 33,530 |
| 2026-09-29 | 1.87 | -0.0238 | -1.26% | 1.91 | 1.92 | 1.85 | 37,842 |
| 2026-09-28 | 1.89 | -0.0562 | -2.88% | 1.94 | 1.95 | 1.88 | 10,345 |
| 2026-09-25 | 1.95 | +0.0400 | +2.09% | 1.90 | 1.97 | 1.89 | 38,951 |
| 2026-09-24 | 1.91 | -0.0100 | -0.52% | 1.93 | 1.97 | 1.89 | 17,591 |
| 2026-09-23 | 1.92 | 0.00 | 0.00% | 1.98 | 2.03 | 1.87 | 34,674 |
| 2026-09-22 | 1.92 | 0.00 | 0.00% | 1.94 | 1.96 | 1.91 | 16,042 |
| 2026-09-21 | 1.92 | -0.1000 | -4.95% | 2.07 | 2.07 | 1.91 | 24,214 |
| 2026-09-18 | 2.02 | -0.0100 | -0.49% | 2.04 | 2.16 | 1.92 | 71,618 |
| 2026-09-17 | 2.03 | +0.0300 | +1.50% | 2.00 | 2.07 | 2.00 | 27,752 |
| 2026-09-16 | 2.00 | 0.00 | 0.00% | 1.99 | 2.06 | 1.92 | 32,959 |