조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.98 | 0.00 | 0.00% | 2.09 | 2.09 | 1.98 | 41,561 |
| 2026-06-17 | 1.98 | +0.0200 | +1.02% | 2.07 | 2.09 | 1.93 | 29,057 |
| 2026-06-16 | 1.96 | -0.0100 | -0.51% | 1.91 | 2.09 | 1.91 | 38,887 |
| 2026-06-15 | 1.97 | +0.0100 | +0.51% | 1.97 | 2.09 | 1.94 | 39,240 |
| 2026-06-12 | 1.96 | -0.0400 | -2.00% | 2.02 | 2.11 | 1.96 | 64,640 |
| 2026-06-11 | 2.00 | +0.0700 | +3.63% | 1.90 | 2.07 | 1.90 | 27,336 |
| 2026-06-10 | 1.93 | -0.0100 | -0.52% | 2.01 | 2.01 | 1.88 | 30,999 |
| 2026-06-09 | 1.94 | -0.0500 | -2.51% | 2.03 | 2.06 | 1.86 | 40,285 |
| 2026-06-08 | 1.99 | +0.0300 | +1.53% | 2.00 | 2.09 | 1.92 | 28,534 |
| 2026-06-05 | 1.96 | -0.1500 | -7.11% | 2.06 | 2.14 | 1.89 | 64,784 |
| 2026-06-04 | 2.11 | -0.0400 | -1.86% | 2.18 | 2.28 | 2.09 | 68,354 |
| 2026-06-03 | 2.15 | -0.2000 | -8.51% | 2.45 | 2.45 | 2.15 | 101,898 |
| 2026-06-02 | 2.35 | +0.2200 | +10.33% | 2.15 | 2.57 | 2.14 | 198,608 |
| 2026-06-01 | 2.13 | +0.2400 | +12.70% | 1.89 | 2.19 | 1.85 | 98,741 |
| 2026-05-29 | 1.89 | +0.0870 | +4.83% | 1.79 | 1.96 | 1.76 | 60,439 |
| 2026-05-28 | 1.80 | +0.0530 | +3.03% | 1.75 | 1.91 | 1.75 | 83,943 |
| 2026-05-27 | 1.75 | -0.0200 | -1.13% | 1.73 | 1.79 | 1.72 | 32,003 |
| 2026-05-26 | 1.77 | +0.1600 | +9.94% | 1.71 | 1.81 | 1.63 | 70,525 |
| 2026-05-22 | 1.61 | +0.1000 | +6.62% | 1.60 | 1.67 | 1.55 | 46,820 |
| 2026-05-21 | 1.51 | +0.0900 | +6.34% | 1.44 | 1.60 | 1.42 | 120,047 |