조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.14 | +0.8700 | +3.31% | 26.73 | 27.51 | 26.60 | 171,817 |
| 2026-05-19 | 26.27 | -2.27 | -7.95% | 27.65 | 27.65 | 25.60 | 275,632 |
| 2026-05-18 | 28.54 | -0.3000 | -1.04% | 29.56 | 29.62 | 28.54 | 122,916 |
| 2026-05-15 | 28.84 | -0.5500 | -1.87% | 29.04 | 29.17 | 28.61 | 133,181 |
| 2026-05-14 | 29.39 | -0.1200 | -0.41% | 29.32 | 29.52 | 29.09 | 38,276 |
| 2026-05-13 | 29.51 | +0.7400 | +2.57% | 29.38 | 29.72 | 29.12 | 51,023 |
| 2026-05-12 | 28.77 | -0.6600 | -2.24% | 29.27 | 29.27 | 28.59 | 43,571 |
| 2026-05-11 | 29.43 | -0.1400 | -0.47% | 29.27 | 30.01 | 29.27 | 58,981 |
| 2026-05-08 | 29.57 | +0.7600 | +2.64% | 29.13 | 29.77 | 29.13 | 73,428 |
| 2026-05-07 | 28.81 | -0.1400 | -0.48% | 29.18 | 29.18 | 28.65 | 55,600 |
| 2026-05-06 | 28.95 | 0.00 | 0.00% | 29.00 | 29.14 | 28.73 | 46,885 |
| 2026-05-05 | 28.95 | +0.8200 | +2.92% | 28.69 | 29.07 | 28.46 | 51,586 |
| 2026-05-04 | 28.13 | -0.1100 | -0.39% | 27.91 | 28.57 | 27.91 | 61,534 |
| 2026-05-01 | 28.24 | +0.5600 | +2.02% | 27.96 | 28.25 | 27.39 | 59,449 |
| 2026-04-30 | 27.68 | +0.1600 | +0.58% | 27.55 | 27.84 | 27.34 | 66,728 |
| 2026-04-29 | 27.52 | +1.34 | +5.12% | 27.50 | 28.06 | 27.31 | 131,299 |
| 2026-04-28 | 26.18 | -0.1600 | -0.61% | 26.17 | 26.29 | 25.88 | 71,257 |
| 2026-04-27 | 26.34 | -0.0400 | -0.15% | 26.62 | 26.63 | 26.14 | 60,230 |
| 2026-04-24 | 26.38 | +0.6400 | +2.49% | 26.20 | 26.54 | 25.79 | 61,587 |
| 2026-04-23 | 25.74 | -0.0600 | -0.23% | 25.84 | 26.04 | 25.53 | 59,018 |