조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.68 | -0.3500 | -1.59% | 22.04 | 22.10 | 21.38 | 107,143 |
| 2026-06-17 | 22.03 | -0.2500 | -1.12% | 22.20 | 22.52 | 22.00 | 75,061 |
| 2026-06-16 | 22.28 | -0.4600 | -2.02% | 22.46 | 22.51 | 22.20 | 55,725 |
| 2026-06-15 | 22.74 | +0.0500 | +0.22% | 22.77 | 22.84 | 22.64 | 78,090 |
| 2026-06-12 | 22.69 | +0.2200 | +0.98% | 22.47 | 22.73 | 22.40 | 73,971 |
| 2026-06-11 | 22.47 | +0.3400 | +1.54% | 22.02 | 22.51 | 21.90 | 64,012 |
| 2026-06-10 | 22.13 | -0.7600 | -3.32% | 22.26 | 22.64 | 22.07 | 105,075 |
| 2026-06-09 | 22.89 | -0.5100 | -2.18% | 23.42 | 23.44 | 22.38 | 131,887 |
| 2026-06-08 | 23.40 | -0.4000 | -1.68% | 23.73 | 23.78 | 23.29 | 60,322 |
| 2026-06-05 | 23.80 | -0.9200 | -3.72% | 24.46 | 24.47 | 23.77 | 62,224 |
| 2026-06-04 | 24.72 | +0.0800 | +0.32% | 24.60 | 24.73 | 24.42 | 52,833 |
| 2026-06-03 | 24.64 | -0.3800 | -1.52% | 24.77 | 24.86 | 24.61 | 51,360 |
| 2026-06-02 | 25.02 | -0.7500 | -2.91% | 25.04 | 25.17 | 24.72 | 99,152 |
| 2026-06-01 | 25.77 | -0.0300 | -0.12% | 25.40 | 25.81 | 25.31 | 65,026 |
| 2026-05-29 | 25.80 | +0.1500 | +0.58% | 25.58 | 25.95 | 25.22 | 119,525 |
| 2026-05-28 | 25.65 | -0.6000 | -2.29% | 26.03 | 26.04 | 25.62 | 72,038 |
| 2026-05-27 | 26.25 | -1.17 | -4.27% | 26.63 | 26.87 | 26.14 | 117,245 |
| 2026-05-26 | 27.42 | +0.7100 | +2.66% | 27.35 | 27.70 | 27.19 | 76,468 |
| 2026-05-22 | 26.71 | +0.2100 | +0.79% | 26.71 | 26.91 | 26.39 | 79,369 |
| 2026-05-21 | 26.50 | -0.6400 | -2.36% | 27.03 | 27.25 | 26.45 | 158,120 |