조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.75 | -0.0500 | -0.23% | 21.52 | 22.13 | 21.23 | 218,632 |
| 2026-10-12 | 21.80 | 0.00 | 0.00% | 21.91 | 22.05 | 21.79 | 38,024 |
| 2026-10-09 | 21.80 | +0.2900 | +1.35% | 21.87 | 21.96 | 21.72 | 101,885 |
| 2026-10-08 | 21.51 | -0.2600 | -1.19% | 21.39 | 21.56 | 21.27 | 49,132 |
| 2026-10-07 | 21.77 | -0.2700 | -1.23% | 22.03 | 22.16 | 21.60 | 56,958 |
| 2026-10-06 | 22.04 | +0.1400 | +0.64% | 22.03 | 22.14 | 21.89 | 51,571 |
| 2026-10-05 | 21.90 | -0.2800 | -1.26% | 22.11 | 22.12 | 21.79 | 58,388 |
| 2026-10-02 | 22.18 | +0.7600 | +3.55% | 21.93 | 22.22 | 21.87 | 43,485 |
| 2026-10-01 | 21.42 | -0.4700 | -2.15% | 21.53 | 21.68 | 21.26 | 86,831 |
| 2026-09-30 | 21.89 | -0.7000 | -3.10% | 22.06 | 22.06 | 21.74 | 139,127 |
| 2026-09-29 | 22.59 | -0.3100 | -1.35% | 22.37 | 22.59 | 22.24 | 184,223 |
| 2026-09-28 | 22.90 | -0.6100 | -2.59% | 23.18 | 23.22 | 22.84 | 58,090 |
| 2026-09-25 | 23.51 | +0.0600 | +0.26% | 23.42 | 23.62 | 23.21 | 88,824 |
| 2026-09-24 | 23.45 | -1.13 | -4.60% | 23.99 | 23.99 | 23.20 | 113,456 |
| 2026-09-23 | 24.58 | -0.9400 | -3.68% | 24.89 | 25.00 | 24.55 | 42,053 |
| 2026-09-22 | 25.52 | -0.4500 | -1.73% | 25.20 | 25.73 | 25.20 | 40,958 |
| 2026-09-21 | 25.97 | +0.4700 | +1.84% | 26.06 | 26.06 | 25.80 | 19,889 |
| 2026-09-18 | 25.50 | +0.1800 | +0.71% | 25.26 | 25.60 | 25.24 | 99,004 |
| 2026-09-17 | 25.32 | +0.1900 | +0.76% | 25.34 | 25.50 | 25.26 | 34,009 |
| 2026-09-16 | 25.13 | +0.4800 | +1.95% | 25.28 | 25.52 | 24.93 | 50,025 |