조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.15 | +0.6200 | +3.02% | 20.57 | 21.49 | 20.43 | 1,320,564 |
| 2026-05-19 | 20.53 | -0.0600 | -0.29% | 20.42 | 20.72 | 20.01 | 589,395 |
| 2026-05-18 | 20.59 | +0.6200 | +3.10% | 19.90 | 20.84 | 19.62 | 894,951 |
| 2026-05-15 | 19.97 | -0.5200 | -2.54% | 20.00 | 20.44 | 19.73 | 637,608 |
| 2026-05-14 | 20.49 | -0.1200 | -0.58% | 20.59 | 21.16 | 20.44 | 470,307 |
| 2026-05-13 | 20.61 | -0.7900 | -3.69% | 21.21 | 21.41 | 20.37 | 449,739 |
| 2026-05-12 | 21.40 | -0.1500 | -0.70% | 21.53 | 22.06 | 21.12 | 437,814 |
| 2026-05-11 | 21.55 | -0.2700 | -1.24% | 21.84 | 22.30 | 21.40 | 507,107 |
| 2026-05-08 | 21.82 | +0.3800 | +1.77% | 21.40 | 22.25 | 21.01 | 691,821 |
| 2026-05-07 | 21.44 | +0.4900 | +2.34% | 20.95 | 22.16 | 20.92 | 647,171 |
| 2026-05-06 | 20.95 | +0.2500 | +1.21% | 20.99 | 21.16 | 20.53 | 568,705 |
| 2026-05-05 | 20.70 | -0.2600 | -1.24% | 21.21 | 21.29 | 20.39 | 450,671 |
| 2026-05-04 | 20.96 | -0.5400 | -2.51% | 21.56 | 21.97 | 20.85 | 680,426 |
| 2026-05-01 | 21.50 | +0.6900 | +3.32% | 20.97 | 22.17 | 20.47 | 863,601 |
| 2026-04-30 | 20.81 | +0.0100 | +0.05% | 20.97 | 21.82 | 20.27 | 997,394 |
| 2026-04-29 | 20.80 | -1.11 | -5.07% | 22.37 | 23.15 | 18.15 | 1,841,426 |
| 2026-04-28 | 21.91 | +0.0600 | +0.27% | 21.73 | 22.41 | 21.48 | 792,144 |
| 2026-04-27 | 21.85 | +0.6200 | +2.92% | 21.01 | 21.95 | 21.01 | 654,363 |
| 2026-04-24 | 21.23 | +1.17 | +5.83% | 20.20 | 21.41 | 19.78 | 570,757 |
| 2026-04-23 | 20.06 | -0.5700 | -2.76% | 20.46 | 20.77 | 19.08 | 558,102 |