조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.18 | +2.70 | +11.50% | 23.93 | 26.26 | 23.93 | 2,744,752 |
| 2026-06-17 | 23.48 | +0.2300 | +0.99% | 23.31 | 24.00 | 23.00 | 970,634 |
| 2026-06-16 | 23.25 | -0.8300 | -3.45% | 24.09 | 24.85 | 23.05 | 938,377 |
| 2026-06-15 | 24.08 | +1.11 | +4.83% | 23.02 | 24.13 | 22.73 | 903,972 |
| 2026-06-12 | 22.97 | -0.6900 | -2.92% | 23.53 | 23.77 | 22.78 | 770,155 |
| 2026-06-11 | 23.66 | +0.2000 | +0.85% | 23.54 | 24.13 | 22.88 | 839,561 |
| 2026-06-10 | 23.46 | +0.7100 | +3.12% | 22.61 | 23.76 | 22.61 | 757,006 |
| 2026-06-09 | 22.75 | +0.8000 | +3.64% | 22.27 | 23.05 | 21.62 | 754,469 |
| 2026-06-08 | 21.95 | -0.3000 | -1.35% | 22.25 | 22.50 | 21.93 | 366,082 |
| 2026-06-05 | 22.25 | -0.8700 | -3.76% | 23.16 | 23.51 | 22.03 | 548,399 |
| 2026-06-04 | 23.12 | +0.8100 | +3.63% | 22.77 | 24.02 | 22.36 | 1,604,025 |
| 2026-06-03 | 22.31 | +0.2400 | +1.09% | 22.11 | 22.32 | 21.58 | 700,285 |
| 2026-06-02 | 22.07 | -0.7300 | -3.20% | 22.40 | 22.54 | 21.72 | 904,005 |
| 2026-06-01 | 22.80 | -0.0200 | -0.09% | 22.73 | 23.14 | 21.95 | 598,941 |
| 2026-05-29 | 22.82 | +0.1200 | +0.53% | 22.66 | 23.10 | 22.29 | 685,273 |
| 2026-05-28 | 22.70 | +0.5400 | +2.44% | 22.11 | 23.04 | 22.07 | 773,429 |
| 2026-05-27 | 22.16 | +0.6200 | +2.88% | 21.39 | 22.32 | 21.33 | 472,918 |
| 2026-05-26 | 21.54 | -0.0900 | -0.42% | 21.75 | 21.97 | 21.36 | 476,914 |
| 2026-05-22 | 21.63 | +0.0600 | +0.28% | 21.50 | 22.03 | 21.11 | 522,103 |
| 2026-05-21 | 21.57 | +0.4200 | +1.99% | 21.08 | 22.24 | 20.50 | 670,262 |