조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.43 | +2.31 | +3.66% | 62.57 | 67.39 | 62.23 | 1,497,583 |
| 2026-10-12 | 63.12 | -0.5500 | -0.86% | 63.28 | 64.47 | 61.34 | 898,940 |
| 2026-10-09 | 63.67 | +1.47 | +2.36% | 62.21 | 65.13 | 62.21 | 895,421 |
| 2026-10-08 | 62.21 | -0.8350 | -1.32% | 61.89 | 63.45 | 61.19 | 1,571,492 |
| 2026-10-07 | 63.04 | -0.7500 | -1.18% | 61.38 | 65.10 | 61.38 | 1,700,937 |
| 2026-10-06 | 63.79 | -6.06 | -8.68% | 70.89 | 72.51 | 63.74 | 2,568,440 |
| 2026-10-05 | 69.85 | +2.70 | +4.02% | 66.89 | 70.75 | 66.17 | 1,639,565 |
| 2026-10-02 | 67.15 | +0.9200 | +1.39% | 66.33 | 69.80 | 65.88 | 1,588,487 |
| 2026-10-01 | 66.23 | +1.23 | +1.89% | 64.96 | 67.29 | 64.15 | 1,911,331 |
| 2026-09-30 | 65.00 | +0.9800 | +1.53% | 63.87 | 65.63 | 63.12 | 1,768,554 |
| 2026-09-29 | 64.02 | -0.5800 | -0.90% | 64.74 | 65.50 | 62.90 | 796,308 |
| 2026-09-28 | 64.60 | +0.9200 | +1.44% | 62.30 | 65.50 | 62.30 | 1,081,865 |
| 2026-09-25 | 63.68 | +2.31 | +3.76% | 61.33 | 65.19 | 60.51 | 2,351,511 |
| 2026-09-24 | 61.37 | +7.06 | +13.00% | 55.29 | 63.09 | 54.52 | 2,501,407 |
| 2026-09-23 | 54.31 | -2.18 | -3.86% | 56.25 | 57.16 | 54.00 | 1,907,390 |
| 2026-09-22 | 56.49 | +2.16 | +3.98% | 54.44 | 56.85 | 53.78 | 1,966,547 |
| 2026-09-21 | 54.33 | +0.5000 | +0.93% | 53.82 | 54.86 | 53.50 | 766,865 |
| 2026-09-18 | 53.83 | -0.4500 | -0.83% | 53.97 | 54.46 | 53.12 | 1,384,015 |
| 2026-09-17 | 54.28 | +0.7300 | +1.36% | 54.00 | 55.16 | 53.21 | 806,701 |
| 2026-09-16 | 53.55 | +0.9100 | +1.73% | 52.61 | 54.49 | 52.61 | 846,283 |