조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.76 | -0.0412 | -0.21% | 19.72 | 19.76 | 19.71 | 307 |
| 2026-10-12 | 19.80 | +0.0466 | +0.24% | 19.74 | 19.80 | 19.74 | 107 |
| 2026-10-09 | 19.76 | +0.0149 | +0.08% | 19.76 | 19.76 | 19.76 | 20 |
| 2026-10-08 | 19.74 | +0.1159 | +0.59% | 19.74 | 19.74 | 19.74 | 14 |
| 2026-10-07 | 19.62 | -0.0608 | -0.31% | 19.62 | 19.62 | 19.62 | 17 |
| 2026-10-06 | 19.69 | +0.0788 | +0.40% | 19.69 | 19.69 | 19.69 | 14 |
| 2026-10-05 | 19.61 | -0.0171 | -0.09% | 19.61 | 19.61 | 19.61 | 60 |
| 2026-10-02 | 19.62 | +0.0961 | +0.49% | 19.61 | 19.62 | 19.54 | 2,183 |
| 2026-10-01 | 19.53 | -0.1375 | -0.70% | 19.36 | 19.56 | 19.36 | 438 |
| 2026-09-30 | 19.66 | -0.0719 | -0.36% | 19.75 | 19.75 | 19.66 | 168 |
| 2026-09-29 | 19.74 | -0.0679 | -0.34% | 19.75 | 19.75 | 19.74 | 213 |
| 2026-09-28 | 19.80 | -0.0301 | -0.15% | 19.73 | 19.85 | 19.73 | 411 |
| 2026-09-25 | 19.83 | +0.0252 | +0.13% | 19.85 | 19.85 | 19.83 | 221 |
| 2026-09-24 | 19.81 | -0.0434 | -0.22% | 19.81 | 19.81 | 19.81 | 70 |
| 2026-09-23 | 19.85 | -0.0797 | -0.40% | 19.85 | 19.85 | 19.85 | 148 |
| 2026-09-22 | 19.93 | -0.0175 | -0.09% | 19.94 | 19.94 | 19.93 | 116 |
| 2026-09-21 | 19.95 | -0.0099 | -0.05% | 19.93 | 19.95 | 19.93 | 114 |
| 2026-09-18 | 19.96 | -0.1701 | -0.85% | 19.92 | 19.99 | 19.90 | 945 |
| 2026-09-17 | 20.13 | +0.1835 | +0.92% | 20.14 | 20.14 | 20.13 | 194 |
| 2026-09-16 | 19.95 | -0.2175 | -1.08% | 20.17 | 20.17 | 19.95 | 415 |
Columbia High Dividend Premium Income ETF 게시판 0
글쓰기