조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.16 | -0.0086 | -0.04% | 20.16 | 20.16 | 20.16 | 195 |
| 2026-09-14 | 20.17 | -0.0824 | -0.41% | 20.17 | 20.17 | 20.17 | 212 |
| 2026-09-11 | 20.26 | +0.1100 | +0.55% | 20.26 | 20.26 | 20.26 | 27 |
| 2026-09-10 | 20.15 | -0.0900 | -0.44% | 20.15 | 20.15 | 20.15 | 62 |
| 2026-09-09 | 20.24 | -0.0665 | -0.33% | 20.29 | 20.29 | 20.24 | 158 |
| 2026-09-08 | 20.30 | -0.0096 | -0.05% | 20.30 | 20.30 | 20.30 | 25 |
| 2026-09-04 | 20.31 | +0.0011 | +0.01% | 20.31 | 20.31 | 20.31 | 17 |
| 2026-09-03 | 20.31 | -0.0011 | -0.01% | 20.31 | 20.31 | 20.31 | 96 |
| 2026-09-02 | 20.31 | +0.1410 | +0.70% | 20.31 | 20.31 | 20.31 | 22 |
| 2026-09-01 | 20.17 | -0.1648 | -0.81% | 20.16 | 20.17 | 20.16 | 116 |
| 2026-08-31 | 20.33 | +0.0083 | +0.04% | 20.36 | 20.36 | 20.33 | 309 |
| 2026-08-28 | 20.33 | -0.0331 | -0.16% | 20.33 | 20.33 | 20.33 | 9 |
| 2026-08-27 | 20.36 | -0.0976 | -0.48% | 20.36 | 20.36 | 20.36 | 159 |
| 2026-08-26 | 20.46 | +0.0540 | +0.26% | 20.42 | 20.46 | 20.41 | 1,116 |
| 2026-08-25 | 20.40 | +0.0091 | +0.04% | 20.40 | 20.40 | 20.40 | 9 |
| 2026-08-24 | 20.39 | -0.0355 | -0.17% | 20.39 | 20.39 | 20.39 | 16 |
| 2026-08-21 | 20.43 | +0.0496 | +0.24% | 20.43 | 20.43 | 20.43 | 11 |
| 2026-08-20 | 20.38 | +0.0264 | +0.13% | 20.38 | 20.38 | 20.38 | 12 |
| 2026-08-19 | 20.35 | -0.0884 | -0.43% | 20.41 | 20.41 | 20.35 | 190 |
| 2026-08-18 | 20.44 | +0.0120 | +0.06% | 20.44 | 20.44 | 20.44 | 94 |