조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.43 | +0.0699 | +0.34% | 20.46 | 20.46 | 20.43 | 149 |
| 2026-08-14 | 20.36 | +0.0513 | +0.25% | 20.37 | 20.37 | 20.29 | 2,108 |
| 2026-08-13 | 20.31 | +0.0011 | +0.01% | 20.40 | 20.42 | 20.31 | 2,400 |
| 2026-08-12 | 20.31 | +0.0835 | +0.41% | 20.30 | 20.31 | 20.30 | 202 |
| 2026-08-11 | 20.22 | +0.0453 | +0.22% | 20.26 | 20.26 | 20.22 | 111 |
| 2026-08-10 | 20.18 | +0.0226 | +0.11% | 20.21 | 20.21 | 20.18 | 142 |
| 2026-08-07 | 20.16 | +0.0281 | +0.14% | 20.16 | 20.16 | 20.16 | 234 |
| 2026-08-06 | 20.13 | -0.0989 | -0.49% | 20.26 | 20.26 | 20.13 | 1,841 |
| 2026-08-05 | 20.23 | +0.0192 | +0.10% | 22.21 | 22.21 | 20.19 | 3,347 |
| 2026-08-04 | 20.21 | +0.0990 | +0.49% | 20.21 | 20.21 | 20.21 | 56 |
| 2026-08-03 | 20.11 | -0.0334 | -0.17% | 20.08 | 20.12 | 20.07 | 2,001 |
| 2026-07-31 | 20.14 | -0.0524 | -0.26% | 20.14 | 20.14 | 20.14 | 7 |
| 2026-07-30 | 20.19 | +0.0164 | +0.08% | 20.19 | 20.19 | 20.19 | 6 |
| 2026-07-29 | 20.18 | -0.1308 | -0.64% | 20.18 | 20.18 | 20.18 | 6 |
| 2026-07-28 | 20.31 | +0.0025 | +0.01% | 20.31 | 20.31 | 20.31 | 6 |
| 2026-07-27 | 20.31 | +0.0227 | +0.11% | 20.31 | 20.31 | 20.31 | 10 |
| 2026-07-24 | 20.28 | +0.1481 | +0.74% | 20.28 | 20.28 | 20.28 | 7 |
| 2026-07-23 | 20.14 | -0.0670 | -0.33% | 20.14 | 20.14 | 20.14 | 6 |
| 2026-07-22 | 20.20 | +0.1028 | +0.51% | 20.20 | 20.20 | 20.20 | 8 |
| 2026-07-21 | 20.10 | +0.1627 | +0.82% | 20.10 | 20.10 | 20.10 | 7 |