조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.12 | -0.4700 | -1.59% | 29.63 | 30.21 | 28.80 | 363,635 |
| 2026-05-19 | 29.59 | +0.3200 | +1.09% | 29.09 | 29.59 | 28.64 | 271,975 |
| 2026-05-18 | 29.27 | -0.5100 | -1.71% | 29.65 | 30.02 | 29.17 | 304,759 |
| 2026-05-15 | 29.78 | -0.7100 | -2.33% | 29.93 | 30.45 | 29.72 | 359,904 |
| 2026-05-14 | 30.49 | -0.7900 | -2.53% | 31.17 | 31.65 | 29.96 | 446,182 |
| 2026-05-13 | 31.28 | +2.90 | +10.22% | 27.92 | 31.31 | 27.48 | 937,442 |
| 2026-05-12 | 28.38 | -2.98 | -9.50% | 27.22 | 28.82 | 25.73 | 1,520,143 |
| 2026-05-11 | 31.36 | +1.51 | +5.06% | 29.38 | 31.61 | 29.38 | 664,852 |
| 2026-05-08 | 29.85 | -0.0600 | -0.20% | 30.00 | 30.33 | 29.15 | 267,040 |
| 2026-05-07 | 29.91 | -0.9300 | -3.02% | 31.17 | 31.62 | 29.77 | 459,351 |
| 2026-05-06 | 30.84 | +0.9900 | +3.32% | 29.90 | 31.03 | 29.90 | 328,839 |
| 2026-05-05 | 29.85 | +0.4700 | +1.60% | 29.72 | 30.22 | 29.27 | 325,325 |
| 2026-05-04 | 29.38 | -0.4700 | -1.57% | 29.41 | 30.33 | 28.95 | 291,931 |
| 2026-05-01 | 29.85 | +0.2000 | +0.67% | 29.70 | 30.15 | 29.04 | 442,575 |
| 2026-04-30 | 29.65 | +2.27 | +8.29% | 27.62 | 29.85 | 27.41 | 475,035 |
| 2026-04-29 | 27.38 | -2.33 | -7.84% | 29.55 | 30.00 | 27.32 | 439,684 |
| 2026-04-28 | 29.71 | +0.3000 | +1.02% | 29.44 | 29.94 | 29.00 | 433,079 |
| 2026-04-27 | 29.41 | -0.0500 | -0.17% | 29.49 | 29.80 | 29.19 | 286,347 |
| 2026-04-24 | 29.46 | +0.3800 | +1.31% | 29.09 | 29.82 | 28.82 | 454,011 |
| 2026-04-23 | 29.08 | -0.5300 | -1.79% | 29.56 | 29.66 | 28.83 | 389,276 |