조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.15 | +0.3100 | +1.20% | 25.74 | 26.46 | 24.97 | 627,716 |
| 2026-10-12 | 25.84 | +1.29 | +5.25% | 24.38 | 25.89 | 24.25 | 837,494 |
| 2026-10-09 | 24.55 | -0.2800 | -1.13% | 24.74 | 24.89 | 24.07 | 877,031 |
| 2026-10-08 | 24.83 | -0.1400 | -0.56% | 24.84 | 25.00 | 24.42 | 679,420 |
| 2026-10-07 | 24.97 | -0.5300 | -2.08% | 25.24 | 25.49 | 24.57 | 496,651 |
| 2026-10-06 | 25.50 | +0.5000 | +2.00% | 25.27 | 25.93 | 25.07 | 608,299 |
| 2026-10-05 | 25.00 | 0.00 | 0.00% | 24.91 | 25.78 | 24.45 | 443,958 |
| 2026-10-02 | 25.00 | -0.0100 | -0.04% | 25.28 | 25.70 | 24.42 | 517,028 |
| 2026-10-01 | 25.01 | -0.0800 | -0.32% | 25.00 | 25.49 | 24.68 | 424,425 |
| 2026-09-30 | 25.09 | -0.4400 | -1.72% | 25.66 | 25.73 | 25.08 | 426,101 |
| 2026-09-29 | 25.53 | -0.5300 | -2.03% | 25.98 | 26.02 | 25.21 | 574,239 |
| 2026-09-28 | 26.06 | -0.3300 | -1.25% | 26.32 | 26.60 | 25.64 | 409,842 |
| 2026-09-25 | 26.39 | +0.1800 | +0.69% | 26.29 | 26.83 | 26.05 | 453,789 |
| 2026-09-24 | 26.21 | -0.4900 | -1.84% | 26.59 | 26.66 | 26.19 | 334,163 |
| 2026-09-23 | 26.70 | -0.1800 | -0.67% | 26.48 | 27.26 | 26.15 | 507,901 |
| 2026-09-22 | 26.88 | +0.2500 | +0.94% | 27.07 | 27.37 | 26.39 | 669,718 |
| 2026-09-21 | 26.63 | +0.3400 | +1.29% | 26.57 | 27.25 | 26.12 | 719,905 |
| 2026-09-18 | 26.29 | +0.1900 | +0.73% | 26.13 | 26.74 | 25.94 | 1,573,776 |
| 2026-09-17 | 26.10 | -0.3200 | -1.21% | 26.72 | 27.02 | 25.90 | 551,569 |
| 2026-09-16 | 26.42 | -1.22 | -4.41% | 27.69 | 27.70 | 26.28 | 442,327 |