조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.25 | +0.0800 | +0.28% | 28.55 | 28.58 | 27.50 | 1,450,515 |
| 2026-06-17 | 28.17 | -0.5800 | -2.02% | 28.90 | 29.50 | 28.08 | 795,118 |
| 2026-06-16 | 28.75 | -0.3400 | -1.17% | 28.74 | 29.09 | 26.87 | 746,288 |
| 2026-06-15 | 29.09 | -1.36 | -4.47% | 31.00 | 31.26 | 29.07 | 455,555 |
| 2026-06-12 | 30.45 | -0.5100 | -1.65% | 30.91 | 31.50 | 30.34 | 303,169 |
| 2026-06-11 | 30.96 | +1.42 | +4.81% | 29.68 | 31.07 | 29.00 | 238,026 |
| 2026-06-10 | 29.54 | -0.6500 | -2.15% | 30.00 | 30.69 | 29.41 | 256,403 |
| 2026-06-09 | 30.19 | +0.0200 | +0.07% | 30.23 | 31.33 | 29.36 | 349,042 |
| 2026-06-08 | 30.17 | +0.1600 | +0.53% | 30.21 | 30.88 | 29.96 | 187,136 |
| 2026-06-05 | 30.01 | -0.2300 | -0.76% | 29.82 | 31.27 | 29.65 | 322,505 |
| 2026-06-04 | 30.24 | +1.05 | +3.60% | 29.67 | 30.48 | 29.64 | 293,811 |
| 2026-06-03 | 29.19 | -1.01 | -3.34% | 30.30 | 30.44 | 29.10 | 393,527 |
| 2026-06-02 | 30.20 | -0.4200 | -1.37% | 30.27 | 30.77 | 29.92 | 246,532 |
| 2026-06-01 | 30.62 | -0.5200 | -1.67% | 30.70 | 31.24 | 30.01 | 250,795 |
| 2026-05-29 | 31.14 | -0.8100 | -2.54% | 31.57 | 31.93 | 30.99 | 319,852 |
| 2026-05-28 | 31.95 | +1.25 | +4.07% | 30.79 | 32.94 | 30.76 | 330,054 |
| 2026-05-27 | 30.70 | -0.3700 | -1.19% | 31.27 | 31.62 | 30.58 | 253,467 |
| 2026-05-26 | 31.07 | +0.7600 | +2.51% | 30.90 | 32.15 | 30.81 | 249,057 |
| 2026-05-22 | 30.31 | +0.4700 | +1.58% | 30.10 | 30.56 | 28.92 | 190,040 |
| 2026-05-21 | 29.84 | +0.7200 | +2.47% | 28.81 | 29.91 | 28.38 | 229,033 |