조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.40 | +0.1000 | +1.08% | 9.29 | 9.49 | 9.20 | 32,343 |
| 2026-05-19 | 9.30 | +0.0700 | +0.76% | 9.29 | 9.49 | 9.22 | 24,847 |
| 2026-05-18 | 9.23 | -0.0500 | -0.54% | 9.19 | 9.29 | 9.00 | 18,323 |
| 2026-05-15 | 9.28 | +0.1100 | +1.20% | 9.20 | 9.29 | 9.06 | 5,109 |
| 2026-05-14 | 9.17 | -0.1000 | -1.08% | 9.19 | 9.29 | 9.08 | 12,796 |
| 2026-05-13 | 9.27 | +0.0900 | +0.98% | 9.24 | 9.30 | 9.01 | 16,601 |
| 2026-05-12 | 9.18 | +0.0600 | +0.66% | 9.00 | 9.29 | 8.88 | 12,699 |
| 2026-05-11 | 9.12 | +0.1200 | +1.33% | 8.87 | 9.29 | 8.62 | 22,219 |
| 2026-05-08 | 9.00 | -0.2900 | -3.12% | 9.30 | 9.30 | 8.75 | 57,097 |
| 2026-05-07 | 9.29 | +0.2400 | +2.65% | 9.19 | 9.72 | 9.15 | 33,726 |
| 2026-05-06 | 9.05 | 0.00 | 0.00% | 9.24 | 9.39 | 8.92 | 26,538 |
| 2026-05-05 | 9.05 | -0.0100 | -0.11% | 8.95 | 9.10 | 8.95 | 12,734 |
| 2026-05-04 | 9.06 | -0.3200 | -3.41% | 9.21 | 9.36 | 8.96 | 14,323 |
| 2026-05-01 | 9.38 | +0.2900 | +3.19% | 9.10 | 9.38 | 9.10 | 14,650 |
| 2026-04-30 | 9.09 | +0.1100 | +1.22% | 9.02 | 9.33 | 9.02 | 17,659 |
| 2026-04-29 | 8.98 | +0.1400 | +1.58% | 9.00 | 9.03 | 8.69 | 12,368 |
| 2026-04-28 | 8.84 | -0.0600 | -0.67% | 8.80 | 9.02 | 8.75 | 6,446 |
| 2026-04-27 | 8.90 | -0.0700 | -0.78% | 8.86 | 9.49 | 8.85 | 18,983 |
| 2026-04-24 | 8.97 | +0.1200 | +1.36% | 8.92 | 9.16 | 8.86 | 7,359 |
| 2026-04-23 | 8.85 | +0.1100 | +1.26% | 8.80 | 8.99 | 8.75 | 2,008 |