조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.40 | -0.1400 | -1.47% | 9.27 | 9.50 | 9.25 | 35,928 |
| 2026-10-12 | 9.54 | +0.0150 | +0.16% | 9.41 | 9.56 | 9.38 | 2,289 |
| 2026-10-09 | 9.53 | +0.0400 | +0.42% | 9.50 | 9.53 | 9.21 | 8,265 |
| 2026-10-08 | 9.49 | +0.2050 | +2.21% | 9.25 | 9.54 | 9.18 | 12,367 |
| 2026-10-07 | 9.28 | -0.0300 | -0.32% | 9.24 | 9.30 | 9.23 | 3,371 |
| 2026-10-06 | 9.31 | -0.1400 | -1.48% | 9.47 | 9.49 | 9.22 | 23,834 |
| 2026-10-05 | 9.45 | -0.0500 | -0.53% | 9.50 | 9.50 | 9.29 | 3,824 |
| 2026-10-02 | 9.50 | -0.1800 | -1.86% | 9.79 | 9.79 | 9.38 | 29,675 |
| 2026-10-01 | 9.68 | -0.0300 | -0.31% | 9.70 | 9.70 | 9.68 | 1,489 |
| 2026-09-30 | 9.71 | +0.0500 | +0.52% | 9.74 | 9.79 | 9.57 | 22,515 |
| 2026-09-29 | 9.66 | -0.1500 | -1.53% | 9.81 | 9.81 | 9.43 | 25,338 |
| 2026-09-28 | 9.81 | -0.2000 | -2.00% | 10.01 | 10.01 | 9.63 | 9,994 |
| 2026-09-25 | 10.01 | +0.2100 | +2.14% | 9.83 | 10.19 | 9.40 | 79,933 |
| 2026-09-24 | 9.80 | +0.5700 | +6.18% | 9.28 | 9.89 | 9.25 | 59,459 |
| 2026-09-23 | 9.23 | +0.2300 | +2.56% | 9.25 | 9.29 | 9.14 | 7,204 |
| 2026-09-22 | 9.00 | -0.3100 | -3.33% | 9.49 | 9.49 | 9.00 | 70,304 |
| 2026-09-21 | 9.31 | +0.3100 | +3.44% | 8.90 | 9.84 | 8.80 | 77,953 |
| 2026-09-18 | 9.00 | -0.6400 | -6.64% | 9.60 | 9.65 | 8.93 | 161,600 |
| 2026-09-17 | 9.64 | -0.0500 | -0.52% | 9.60 | 9.70 | 9.60 | 2,504 |
| 2026-09-16 | 9.69 | +0.3700 | +3.97% | 9.41 | 9.89 | 9.41 | 10,608 |