조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.20 | +0.2100 | +2.10% | 10.00 | 10.26 | 9.81 | 147,413 |
| 2026-06-17 | 9.99 | +0.1900 | +1.94% | 9.88 | 10.00 | 9.81 | 51,417 |
| 2026-06-16 | 9.80 | -0.2000 | -2.00% | 10.00 | 10.20 | 9.66 | 80,703 |
| 2026-06-15 | 10.00 | +0.2300 | +2.35% | 9.80 | 10.09 | 9.75 | 54,752 |
| 2026-06-12 | 9.77 | +0.1700 | +1.77% | 9.69 | 10.00 | 9.63 | 64,232 |
| 2026-06-11 | 9.60 | -0.1000 | -1.03% | 9.70 | 9.71 | 9.53 | 16,831 |
| 2026-06-10 | 9.70 | 0.00 | 0.00% | 9.67 | 9.70 | 9.57 | 18,224 |
| 2026-06-09 | 9.70 | +0.0900 | +0.94% | 9.70 | 9.70 | 9.60 | 6,939 |
| 2026-06-08 | 9.61 | -0.0100 | -0.10% | 9.60 | 10.08 | 9.59 | 61,839 |
| 2026-06-05 | 9.62 | -0.0300 | -0.31% | 9.56 | 9.70 | 9.46 | 32,559 |
| 2026-06-04 | 9.65 | +0.1000 | +1.05% | 9.51 | 9.68 | 9.50 | 32,150 |
| 2026-06-03 | 9.55 | +0.0100 | +0.10% | 9.58 | 9.60 | 9.30 | 26,703 |
| 2026-06-02 | 9.54 | +0.2200 | +2.36% | 9.41 | 10.17 | 8.42 | 108,471 |
| 2026-06-01 | 9.32 | -0.0600 | -0.64% | 9.43 | 9.45 | 9.17 | 36,538 |
| 2026-05-29 | 9.38 | -0.0100 | -0.11% | 9.49 | 9.50 | 9.24 | 24,057 |
| 2026-05-28 | 9.39 | +0.0900 | +0.97% | 9.43 | 9.43 | 9.29 | 23,658 |
| 2026-05-27 | 9.30 | 0.00 | 0.00% | 9.18 | 9.44 | 9.11 | 47,072 |
| 2026-05-26 | 9.30 | -0.0250 | -0.27% | 9.39 | 9.40 | 9.19 | 6,438 |
| 2026-05-22 | 9.33 | -0.1550 | -1.64% | 9.51 | 9.51 | 9.27 | 15,676 |
| 2026-05-21 | 9.48 | +0.0800 | +0.85% | 9.48 | 9.54 | 8.50 | 30,264 |