조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 307.50 | +7.50 | +2.50% | 322.50 | 322.50 | 300.25 | 267,773 |
| 2026-05-19 | 300.00 | -75.00 | -20.00% | 350.00 | 357.50 | 295.00 | 1,266,254 |
| 2026-05-18 | 375.00 | -56.25 | -13.04% | 432.70 | 437.50 | 373.75 | 61,864 |
| 2026-05-15 | 431.25 | -33.75 | -7.26% | 470.00 | 483.35 | 422.80 | 38,981 |
| 2026-05-14 | 465.00 | -65.00 | -12.26% | 517.50 | 532.48 | 457.50 | 62,370 |
| 2026-05-13 | 530.00 | +57.50 | +12.17% | 490.00 | 547.40 | 443.75 | 67,720 |
| 2026-05-12 | 472.50 | +10.00 | +2.16% | 468.75 | 480.00 | 465.13 | 21,416 |
| 2026-05-11 | 462.50 | -38.75 | -7.73% | 500.00 | 500.00 | 457.50 | 37,144 |
| 2026-05-08 | 501.25 | -18.75 | -3.61% | 537.50 | 537.50 | 489.23 | 37,472 |
| 2026-05-07 | 520.00 | -45.00 | -7.96% | 575.00 | 582.48 | 506.25 | 50,308 |
| 2026-05-06 | 565.00 | +45.00 | +8.65% | 537.50 | 566.25 | 520.00 | 42,541 |
| 2026-05-05 | 520.00 | -5.00 | -0.95% | 548.75 | 548.75 | 512.53 | 26,860 |
| 2026-05-04 | 525.00 | -40.00 | -7.08% | 552.50 | 567.50 | 520.00 | 42,955 |
| 2026-05-01 | 565.00 | -16.25 | -2.80% | 573.75 | 595.00 | 550.00 | 24,919 |
| 2026-04-30 | 581.25 | +18.85 | +3.35% | 567.50 | 602.50 | 560.00 | 14,045 |
| 2026-04-29 | 562.40 | -52.60 | -8.55% | 600.60 | 631.25 | 552.50 | 32,742 |
| 2026-04-28 | 615.00 | -7.50 | -1.20% | 622.50 | 622.50 | 595.00 | 18,036 |
| 2026-04-27 | 622.50 | -65.00 | -9.45% | 697.50 | 707.50 | 605.00 | 43,544 |
| 2026-04-24 | 687.50 | -52.50 | -7.09% | 732.50 | 740.00 | 685.00 | 47,607 |
| 2026-04-23 | 740.00 | -42.50 | -5.43% | 792.50 | 802.50 | 740.00 | 37,299 |