조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 255.00 | +81.75 | +47.19% | 335.00 | 450.00 | 218.03 | 249,471,140 |
| 2026-06-17 | 173.25 | -6.20 | -3.46% | 182.50 | 182.50 | 173.25 | 44,139 |
| 2026-06-16 | 179.45 | +1.95 | +1.10% | 172.80 | 179.95 | 170.70 | 71,788 |
| 2026-06-15 | 177.50 | +3.50 | +2.01% | 189.25 | 189.25 | 175.00 | 83,396 |
| 2026-06-12 | 174.00 | -5.38 | -3.00% | 180.18 | 187.40 | 167.63 | 152,841 |
| 2026-06-11 | 179.38 | -0.7000 | -0.39% | 175.00 | 190.85 | 175.00 | 158,656 |
| 2026-06-10 | 180.08 | -5.42 | -2.92% | 187.50 | 192.38 | 175.00 | 114,938 |
| 2026-06-09 | 185.50 | -8.25 | -4.26% | 185.00 | 198.64 | 182.53 | 207,165 |
| 2026-06-08 | 193.75 | +9.75 | +5.30% | 185.00 | 205.00 | 171.48 | 301,645 |
| 2026-06-05 | 184.00 | -28.50 | -13.41% | 203.30 | 203.30 | 176.40 | 322,161 |
| 2026-06-04 | 212.50 | +11.25 | +5.59% | 192.50 | 217.50 | 185.00 | 405,395 |
| 2026-06-03 | 201.25 | -10.63 | -5.01% | 200.00 | 205.00 | 191.35 | 309,577 |
| 2026-06-02 | 211.88 | -11.88 | -5.31% | 213.25 | 225.00 | 202.50 | 473,333 |
| 2026-06-01 | 223.75 | -36.25 | -13.94% | 225.00 | 243.23 | 212.75 | 1,612,467 |
| 2026-05-29 | 260.00 | +22.48 | +9.46% | 275.00 | 722.50 | 233.25 | 46,121,143 |
| 2026-05-28 | 237.53 | -37.48 | -13.63% | 247.50 | 254.98 | 232.75 | 266,048 |
| 2026-05-27 | 275.00 | +53.93 | +24.39% | 242.50 | 300.00 | 225.18 | 1,464,003 |
| 2026-05-26 | 221.08 | -41.43 | -15.78% | 265.00 | 272.50 | 198.30 | 306,864 |
| 2026-05-22 | 262.50 | -42.50 | -13.93% | 300.00 | 319.03 | 247.50 | 341,559 |
| 2026-05-21 | 305.00 | -2.50 | -0.81% | 335.00 | 335.00 | 285.00 | 325,469 |