조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4500 | -0.2100 | -31.82% | 0.5913 | 0.6108 | 0.4146 | 945,831 |
| 2026-10-12 | 0.6600 | -0.0580 | -8.08% | 0.7023 | 0.7127 | 0.6311 | 373,029 |
| 2026-10-09 | 0.7180 | -0.0820 | -10.25% | 0.7900 | 0.7966 | 0.6999 | 471,676 |
| 2026-10-08 | 0.8000 | -0.0360 | -4.31% | 0.8211 | 0.8509 | 0.7960 | 264,689 |
| 2026-10-07 | 0.8360 | -0.0941 | -10.12% | 0.8987 | 0.8987 | 0.8040 | 491,619 |
| 2026-10-06 | 0.9301 | +0.0124 | +1.35% | 0.9000 | 0.9400 | 0.8510 | 918,295 |
| 2026-10-05 | 0.9177 | -0.0723 | -7.30% | 0.9725 | 0.9725 | 0.8502 | 352,777 |
| 2026-10-02 | 0.9900 | -0.2600 | -20.80% | 1.28 | 1.28 | 0.9500 | 1,025,375 |
| 2026-10-01 | 1.25 | -0.1100 | -8.09% | 1.34 | 1.37 | 1.22 | 268,867 |
| 2026-09-30 | 1.36 | -0.0900 | -6.21% | 1.45 | 1.56 | 1.34 | 334,387 |
| 2026-09-29 | 1.45 | -0.4500 | -23.68% | 1.87 | 1.88 | 1.44 | 573,965 |
| 2026-09-28 | 1.90 | -0.1000 | -5.00% | 1.88 | 1.93 | 1.71 | 30,487,969 |
| 2026-09-25 | 2.00 | -1.03 | -33.88% | 2.21 | 2.22 | 1.97 | 26,661,102 |
| 2026-09-24 | 3.03 | -0.3475 | -10.30% | 3.03 | 3.18 | 3.00 | 7,394,261 |
| 2026-09-23 | 3.37 | -0.1850 | -5.20% | 3.45 | 3.59 | 3.28 | 11,650,728 |
| 2026-09-22 | 3.56 | -0.2925 | -7.60% | 3.75 | 3.75 | 3.26 | 12,515,539 |
| 2026-09-21 | 3.85 | -0.5000 | -11.49% | 4.15 | 4.25 | 3.83 | 4,481,085 |
| 2026-09-18 | 4.35 | -0.3875 | -8.18% | 4.03 | 4.41 | 3.91 | 18,072,942 |
| 2026-09-17 | 4.74 | -0.2125 | -4.29% | 5.15 | 5.15 | 4.50 | 4,023,345 |
| 2026-09-16 | 4.95 | -0.1250 | -2.46% | 5.18 | 5.20 | 4.63 | 4,764,983 |