조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.75 | +0.3775 | +5.12% | 7.75 | 8.75 | 7.50 | 41,392 |
| 2026-05-19 | 7.38 | -1.24 | -14.37% | 8.80 | 8.80 | 7.25 | 67,697 |
| 2026-05-18 | 8.61 | +0.3075 | +3.70% | 8.75 | 8.85 | 8.26 | 18,400 |
| 2026-05-15 | 8.31 | -0.4325 | -4.95% | 8.43 | 8.43 | 8.04 | 4,022 |
| 2026-05-14 | 8.74 | -0.1800 | -2.02% | 9.15 | 9.75 | 8.55 | 23,801 |
| 2026-05-13 | 8.92 | +0.1675 | +1.91% | 8.38 | 8.93 | 7.75 | 63,458 |
| 2026-05-12 | 8.75 | +0.8500 | +10.76% | 8.13 | 8.75 | 7.21 | 76,312 |
| 2026-05-11 | 7.90 | +0.8250 | +11.66% | 6.73 | 11.13 | 6.72 | 977,994 |
| 2026-05-08 | 7.08 | +0.1150 | +1.65% | 6.63 | 7.99 | 6.63 | 81,211 |
| 2026-05-07 | 6.96 | +0.0850 | +1.24% | 7.10 | 7.12 | 6.52 | 17,631 |
| 2026-05-06 | 6.88 | 0.00 | 0.00% | 7.31 | 7.31 | 6.88 | 16,383 |
| 2026-05-05 | 6.88 | +0.0750 | +1.10% | 6.82 | 7.13 | 6.80 | 21,975 |
| 2026-05-04 | 6.80 | -0.2375 | -3.37% | 7.38 | 7.40 | 6.75 | 18,186 |
| 2026-05-01 | 7.04 | +0.0375 | +0.54% | 7.23 | 7.23 | 7.00 | 3,656 |
| 2026-04-30 | 7.00 | -0.5000 | -6.67% | 7.50 | 7.52 | 7.00 | 8,103 |
| 2026-04-29 | 7.50 | -0.2250 | -2.91% | 7.13 | 7.75 | 7.13 | 9,996 |
| 2026-04-28 | 7.73 | -0.6525 | -7.79% | 8.00 | 8.38 | 7.50 | 7,951 |
| 2026-04-27 | 8.38 | -0.0750 | -0.89% | 8.95 | 9.50 | 7.82 | 22,257 |
| 2026-04-24 | 8.45 | -0.0475 | -0.56% | 8.75 | 9.50 | 8.25 | 23,373 |
| 2026-04-23 | 8.50 | -0.5825 | -6.41% | 8.68 | 8.75 | 8.25 | 16,082 |