조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.81 | +0.1000 | +5.85% | 1.66 | 1.81 | 1.51 | 178,933 |
| 2026-06-17 | 1.71 | -0.2400 | -12.31% | 1.95 | 2.00 | 1.50 | 230,992 |
| 2026-06-16 | 1.95 | -0.8300 | -29.86% | 2.50 | 2.64 | 1.81 | 557,527 |
| 2026-06-15 | 2.78 | -0.1700 | -5.76% | 2.95 | 3.09 | 2.55 | 423,618 |
| 2026-06-12 | 2.95 | +0.1700 | +6.12% | 2.78 | 5.09 | 2.60 | 2,650,841 |
| 2026-06-11 | 2.78 | -0.0300 | -1.07% | 2.41 | 2.85 | 2.39 | 148,013 |
| 2026-06-10 | 2.81 | -0.6700 | -19.25% | 2.45 | 3.02 | 2.26 | 3,574,696 |
| 2026-06-09 | 3.48 | -0.5300 | -13.22% | 3.15 | 3.80 | 2.97 | 318,784 |
| 2026-06-08 | 4.01 | +0.8300 | +26.10% | 3.19 | 5.19 | 2.99 | 657,253 |
| 2026-06-05 | 3.18 | -1.67 | -34.43% | 4.37 | 5.00 | 3.12 | 349,224 |
| 2026-06-04 | 4.85 | -2.08 | -30.01% | 6.76 | 15.12 | 3.50 | 1,319,895 |
| 2026-06-03 | 6.93 | -0.2100 | -2.94% | 6.96 | 8.03 | 6.84 | 13,507 |
| 2026-06-02 | 7.14 | -0.0600 | -0.83% | 6.98 | 7.93 | 6.98 | 5,039 |
| 2026-06-01 | 7.20 | +0.9550 | +15.29% | 5.49 | 7.20 | 5.49 | 16,599 |
| 2026-05-29 | 6.25 | -0.8675 | -12.20% | 7.04 | 7.04 | 5.75 | 258,269 |
| 2026-05-28 | 7.11 | -2.02 | -22.14% | 8.74 | 9.75 | 6.78 | 367,648 |
| 2026-05-27 | 9.14 | +1.81 | +24.71% | 7.43 | 10.00 | 7.43 | 361,401 |
| 2026-05-26 | 7.33 | -0.4250 | -5.48% | 6.75 | 7.91 | 6.75 | 3,717 |
| 2026-05-22 | 7.75 | 0.00 | 0.00% | 7.33 | 7.82 | 7.33 | 6,849 |
| 2026-05-21 | 7.75 | -0.0025 | -0.03% | 8.13 | 8.73 | 7.56 | 17,252 |