조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.10 | -0.0300 | -2.65% | 1.19 | 1.19 | 1.01 | 195,352 |
| 2026-10-12 | 1.13 | -0.0900 | -7.38% | 1.25 | 1.28 | 1.10 | 356,801 |
| 2026-10-09 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.37 | 1.20 | 207,881 |
| 2026-10-08 | 1.24 | +0.1600 | +14.81% | 1.08 | 1.38 | 1.05 | 2,776,463 |
| 2026-10-07 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.14 | 1.05 | 61,845 |
| 2026-10-06 | 1.10 | +0.0700 | +6.80% | 1.06 | 1.14 | 1.03 | 136,693 |
| 2026-10-05 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.11 | 1.01 | 51,646 |
| 2026-10-02 | 1.07 | -0.1300 | -10.83% | 1.20 | 1.20 | 1.05 | 73,170 |
| 2026-10-01 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.24 | 1.20 | 50,485 |
| 2026-09-30 | 1.22 | 0.00 | 0.00% | 1.23 | 1.26 | 1.21 | 64,880 |
| 2026-09-29 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.39 | 1.18 | 429,879 |
| 2026-09-28 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.24 | 1.19 | 109,217 |
| 2026-09-25 | 1.23 | +0.0200 | +1.65% | 1.22 | 1.30 | 1.20 | 137,213 |
| 2026-09-24 | 1.21 | 0.00 | 0.00% | 1.22 | 1.28 | 1.21 | 172,524 |
| 2026-09-23 | 1.21 | -0.0300 | -2.42% | 1.24 | 1.29 | 1.20 | 194,782 |
| 2026-09-22 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.28 | 1.22 | 123,473 |
| 2026-09-21 | 1.22 | -0.0200 | -1.61% | 1.22 | 1.29 | 1.21 | 192,619 |
| 2026-09-18 | 1.24 | -0.0400 | -3.13% | 1.29 | 1.31 | 1.22 | 146,447 |
| 2026-09-17 | 1.28 | +0.0800 | +6.67% | 1.20 | 1.30 | 1.20 | 181,341 |
| 2026-09-16 | 1.20 | -0.1300 | -9.77% | 1.25 | 1.29 | 1.16 | 269,566 |