조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.21 | +1.86 | +1.78% | 105.67 | 107.09 | 103.35 | 1,718,127 |
| 2026-05-19 | 104.35 | +0.3100 | +0.30% | 104.81 | 106.53 | 103.14 | 1,778,402 |
| 2026-05-18 | 104.04 | +1.97 | +1.93% | 102.19 | 104.88 | 102.18 | 1,489,662 |
| 2026-05-15 | 102.07 | -0.0900 | -0.09% | 102.08 | 104.39 | 101.03 | 2,195,897 |
| 2026-05-14 | 102.16 | +1.76 | +1.75% | 100.60 | 102.89 | 99.54 | 2,753,253 |
| 2026-05-13 | 100.40 | +1.10 | +1.11% | 100.99 | 102.25 | 97.34 | 2,589,835 |
| 2026-05-12 | 99.30 | -3.24 | -3.16% | 103.40 | 103.68 | 97.12 | 4,056,806 |
| 2026-05-11 | 102.54 | -2.25 | -2.15% | 103.86 | 105.13 | 101.51 | 3,248,719 |
| 2026-05-08 | 104.79 | -5.41 | -4.91% | 109.64 | 110.15 | 104.41 | 2,688,465 |
| 2026-05-07 | 110.20 | +1.20 | +1.10% | 109.51 | 113.58 | 108.31 | 4,067,282 |
| 2026-05-06 | 109.00 | -27.80 | -20.32% | 127.50 | 128.35 | 106.00 | 6,330,470 |
| 2026-05-05 | 136.80 | +1.50 | +1.11% | 135.37 | 138.45 | 134.79 | 2,235,378 |
| 2026-05-04 | 135.30 | -0.7300 | -0.54% | 135.91 | 137.85 | 135.10 | 3,058,867 |
| 2026-05-01 | 136.03 | -0.8800 | -0.64% | 138.37 | 138.81 | 134.85 | 1,013,039 |
| 2026-04-30 | 136.91 | +1.35 | +1.00% | 135.20 | 137.29 | 133.59 | 1,228,853 |
| 2026-04-29 | 135.56 | +2.64 | +1.99% | 133.40 | 136.60 | 132.04 | 1,409,612 |
| 2026-04-28 | 132.92 | -0.1900 | -0.14% | 133.53 | 134.81 | 131.19 | 711,827 |
| 2026-04-27 | 133.11 | -2.21 | -1.63% | 135.41 | 135.81 | 132.80 | 1,077,996 |
| 2026-04-24 | 135.32 | -1.15 | -0.84% | 136.47 | 136.86 | 133.17 | 1,117,185 |
| 2026-04-23 | 136.47 | -5.97 | -4.19% | 140.96 | 142.60 | 134.88 | 2,759,281 |
Data powered by Tiingo.com