조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.37 | +1.67 | +1.32% | 127.22 | 129.36 | 124.66 | 3,756,780 |
| 2026-06-17 | 126.70 | -3.39 | -2.61% | 130.47 | 132.90 | 126.40 | 1,750,557 |
| 2026-06-16 | 130.09 | -1.21 | -0.92% | 131.50 | 132.99 | 128.77 | 1,854,365 |
| 2026-06-15 | 131.30 | -0.8900 | -0.67% | 132.91 | 135.80 | 131.10 | 2,851,214 |
| 2026-06-12 | 132.19 | +3.06 | +2.37% | 129.13 | 133.04 | 127.36 | 2,582,684 |
| 2026-06-11 | 129.13 | -0.1700 | -0.13% | 128.43 | 130.02 | 126.28 | 1,698,797 |
| 2026-06-10 | 129.30 | -4.03 | -3.02% | 131.98 | 133.38 | 129.04 | 1,028,452 |
| 2026-06-09 | 133.33 | -1.48 | -1.10% | 134.35 | 136.19 | 130.33 | 1,371,975 |
| 2026-06-08 | 134.81 | +1.77 | +1.33% | 133.66 | 137.81 | 132.95 | 1,889,846 |
| 2026-06-05 | 133.04 | -6.41 | -4.60% | 137.58 | 140.32 | 132.18 | 1,641,889 |
| 2026-06-04 | 139.45 | +2.15 | +1.57% | 139.60 | 140.77 | 137.70 | 2,290,250 |
| 2026-06-03 | 137.30 | -2.42 | -1.73% | 138.27 | 139.62 | 134.19 | 2,717,000 |
| 2026-06-02 | 139.72 | -1.26 | -0.89% | 140.46 | 141.33 | 136.74 | 2,816,898 |
| 2026-06-01 | 140.98 | +15.53 | +12.38% | 128.38 | 141.46 | 127.97 | 3,240,293 |
| 2026-05-29 | 125.45 | +9.29 | +8.00% | 119.18 | 125.92 | 118.98 | 4,794,643 |
| 2026-05-28 | 116.16 | +1.97 | +1.73% | 114.05 | 116.40 | 112.60 | 1,686,027 |
| 2026-05-27 | 114.19 | +5.60 | +5.16% | 111.43 | 116.72 | 111.41 | 1,863,460 |
| 2026-05-26 | 108.59 | -2.23 | -2.01% | 110.17 | 110.69 | 108.30 | 1,336,619 |
| 2026-05-22 | 110.82 | +3.94 | +3.69% | 106.25 | 111.34 | 106.25 | 1,519,649 |
| 2026-05-21 | 106.88 | +0.6700 | +0.63% | 105.56 | 107.40 | 103.12 | 1,514,625 |
Data powered by Tiingo.com