조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.97 | +8.21 | +5.71% | 143.98 | 152.43 | 143.98 | 2,442,134 |
| 2026-10-12 | 143.76 | +1.59 | +1.12% | 143.47 | 146.39 | 142.68 | 1,060,753 |
| 2026-10-09 | 142.17 | +2.29 | +1.64% | 140.15 | 143.17 | 139.46 | 1,406,589 |
| 2026-10-08 | 139.88 | +3.06 | +2.24% | 136.50 | 141.86 | 135.86 | 2,330,677 |
| 2026-10-07 | 136.82 | +1.15 | +0.85% | 135.17 | 138.46 | 134.32 | 1,021,315 |
| 2026-10-06 | 135.67 | +1.75 | +1.31% | 133.81 | 136.03 | 132.91 | 713,410 |
| 2026-10-05 | 133.92 | +0.6300 | +0.47% | 133.12 | 137.37 | 132.40 | 1,098,116 |
| 2026-10-02 | 133.29 | -2.54 | -1.87% | 135.83 | 136.82 | 132.12 | 1,330,123 |
| 2026-10-01 | 135.83 | +7.67 | +5.98% | 130.14 | 138.48 | 130.04 | 1,654,432 |
| 2026-09-30 | 128.16 | -1.55 | -1.19% | 129.61 | 130.68 | 127.77 | 1,056,815 |
| 2026-09-29 | 129.71 | -0.6200 | -0.48% | 129.28 | 132.00 | 128.77 | 1,271,381 |
| 2026-09-28 | 130.33 | -5.10 | -3.77% | 134.00 | 134.64 | 128.67 | 1,610,437 |
| 2026-09-25 | 135.43 | -4.03 | -2.89% | 140.00 | 141.45 | 135.33 | 1,206,569 |
| 2026-09-24 | 139.46 | -6.70 | -4.58% | 143.93 | 144.01 | 138.50 | 1,567,547 |
| 2026-09-23 | 146.16 | -1.27 | -0.86% | 148.58 | 150.34 | 145.81 | 1,005,201 |
| 2026-09-22 | 147.43 | +1.02 | +0.70% | 148.72 | 150.34 | 145.05 | 1,847,093 |
| 2026-09-21 | 146.41 | +0.2200 | +0.15% | 147.23 | 148.79 | 143.67 | 1,877,804 |
| 2026-09-18 | 146.19 | -3.01 | -2.02% | 149.20 | 149.20 | 144.69 | 2,866,955 |
| 2026-09-17 | 149.20 | -0.7600 | -0.51% | 150.71 | 151.50 | 148.45 | 1,259,209 |
| 2026-09-16 | 149.96 | -3.78 | -2.46% | 152.38 | 154.19 | 148.59 | 969,697 |