조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.27 | +0.1100 | +0.52% | 21.16 | 21.35 | 21.16 | 73,781 |
| 2026-05-19 | 21.16 | -0.0400 | -0.19% | 21.12 | 21.22 | 21.12 | 46,131 |
| 2026-05-18 | 21.20 | -0.0100 | -0.05% | 21.30 | 21.30 | 21.16 | 64,358 |
| 2026-05-15 | 21.21 | -0.0600 | -0.28% | 21.20 | 21.30 | 21.19 | 140,117 |
| 2026-05-14 | 21.27 | -0.0200 | -0.09% | 21.23 | 21.36 | 21.23 | 83,640 |
| 2026-05-13 | 21.29 | +0.0100 | +0.05% | 21.20 | 21.36 | 21.20 | 97,711 |
| 2026-05-12 | 21.28 | 0.00 | 0.00% | 21.23 | 21.34 | 21.23 | 123,460 |
| 2026-05-11 | 21.28 | -0.0900 | -0.42% | 21.32 | 21.37 | 21.27 | 90,938 |
| 2026-05-08 | 21.37 | +0.1200 | +0.56% | 21.29 | 21.39 | 21.29 | 98,518 |
| 2026-05-07 | 21.25 | -0.1600 | -0.75% | 21.33 | 21.41 | 21.25 | 115,161 |
| 2026-05-06 | 21.41 | +0.0700 | +0.33% | 21.33 | 21.43 | 21.32 | 91,595 |
| 2026-05-05 | 21.34 | +0.0400 | +0.19% | 21.35 | 21.39 | 21.29 | 105,649 |
| 2026-05-04 | 21.30 | -0.0400 | -0.19% | 21.31 | 21.35 | 21.20 | 114,455 |
| 2026-05-01 | 21.34 | -0.0774 | -0.36% | 21.46 | 21.46 | 21.33 | 121,256 |
| 2026-04-30 | 21.42 | +0.1674 | +0.79% | 21.33 | 21.43 | 21.33 | 264,828 |
| 2026-04-29 | 21.25 | -0.1800 | -0.84% | 21.25 | 21.45 | 21.25 | 449,162 |
| 2026-04-28 | 21.43 | -0.0200 | -0.09% | 21.40 | 21.47 | 21.35 | 121,552 |
| 2026-04-27 | 21.45 | -0.2399 | -1.11% | 21.54 | 21.54 | 21.43 | 120,351 |
| 2026-04-24 | 21.69 | +0.1399 | +0.65% | 21.73 | 21.73 | 21.60 | 62,022 |
| 2026-04-23 | 21.55 | 0.00 | 0.00% | 21.71 | 21.71 | 21.54 | 71,131 |