조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.35 | -0.0580 | -0.28% | 20.40 | 20.44 | 20.29 | 49,780 |
| 2026-10-12 | 20.41 | +0.0080 | +0.04% | 20.40 | 20.45 | 20.38 | 159,639 |
| 2026-10-09 | 20.40 | +0.0800 | +0.39% | 20.37 | 20.41 | 20.31 | 52,620 |
| 2026-10-08 | 20.32 | -0.0800 | -0.39% | 20.36 | 20.36 | 20.28 | 55,910 |
| 2026-10-07 | 20.40 | +0.0500 | +0.25% | 20.31 | 20.40 | 20.22 | 112,064 |
| 2026-10-06 | 20.35 | +0.1105 | +0.55% | 20.26 | 20.37 | 20.26 | 92,688 |
| 2026-10-05 | 20.24 | -0.0055 | -0.03% | 20.16 | 20.25 | 20.15 | 129,898 |
| 2026-10-02 | 20.25 | +0.0750 | +0.37% | 20.17 | 20.32 | 20.17 | 99,852 |
| 2026-10-01 | 20.17 | 0.00 | 0.00% | 20.13 | 20.25 | 20.07 | 104,849 |
| 2026-09-30 | 20.17 | -0.0100 | -0.05% | 20.27 | 20.31 | 20.15 | 111,877 |
| 2026-09-29 | 20.18 | -0.0400 | -0.20% | 20.20 | 20.24 | 20.14 | 395,008 |
| 2026-09-28 | 20.22 | -0.1700 | -0.83% | 20.16 | 20.41 | 20.06 | 115,909 |
| 2026-09-25 | 20.39 | -0.1000 | -0.49% | 20.40 | 20.42 | 20.23 | 242,189 |
| 2026-09-24 | 20.49 | +0.0600 | +0.29% | 20.38 | 20.50 | 20.33 | 154,636 |
| 2026-09-23 | 20.43 | -0.0600 | -0.29% | 20.49 | 20.61 | 20.40 | 89,694 |
| 2026-09-22 | 20.49 | -0.0500 | -0.24% | 20.52 | 20.58 | 20.49 | 95,739 |
| 2026-09-21 | 20.54 | +0.0500 | +0.24% | 20.52 | 20.65 | 20.52 | 105,299 |
| 2026-09-18 | 20.49 | -0.0100 | -0.05% | 20.47 | 20.51 | 20.44 | 120,870 |
| 2026-09-17 | 20.50 | +0.1500 | +0.74% | 20.36 | 20.50 | 20.36 | 235,797 |
| 2026-09-16 | 20.35 | +0.0100 | +0.05% | 20.30 | 20.47 | 20.30 | 103,142 |