조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.25 | +0.0450 | +0.21% | 21.26 | 21.31 | 21.17 | 97,599 |
| 2026-06-17 | 21.20 | -0.0550 | -0.26% | 21.30 | 21.34 | 21.14 | 156,069 |
| 2026-06-16 | 21.26 | +0.0450 | +0.21% | 21.26 | 21.33 | 21.22 | 106,603 |
| 2026-06-15 | 21.21 | -0.0100 | -0.05% | 21.23 | 21.27 | 21.21 | 180,260 |
| 2026-06-12 | 21.22 | -0.0200 | -0.09% | 21.21 | 21.26 | 21.12 | 88,258 |
| 2026-06-11 | 21.24 | +0.1800 | +0.85% | 21.09 | 21.28 | 21.08 | 102,098 |
| 2026-06-10 | 21.06 | -0.0400 | -0.19% | 21.18 | 21.18 | 21.03 | 160,175 |
| 2026-06-09 | 21.10 | +0.0700 | +0.33% | 21.03 | 21.16 | 21.03 | 170,654 |
| 2026-06-08 | 21.03 | -0.0560 | -0.27% | 21.03 | 21.11 | 21.03 | 100,999 |
| 2026-06-05 | 21.09 | -0.0840 | -0.40% | 21.02 | 21.16 | 21.02 | 238,607 |
| 2026-06-04 | 21.17 | +0.1400 | +0.67% | 21.11 | 21.20 | 21.11 | 176,729 |
| 2026-06-03 | 21.03 | -0.0400 | -0.19% | 21.07 | 21.15 | 21.03 | 139,904 |
| 2026-06-02 | 21.07 | +0.0500 | +0.24% | 21.10 | 21.18 | 21.06 | 124,245 |
| 2026-06-01 | 21.02 | -0.1200 | -0.57% | 21.12 | 21.15 | 21.02 | 238,030 |
| 2026-05-29 | 21.14 | +0.0400 | +0.19% | 21.08 | 21.19 | 21.08 | 187,444 |
| 2026-05-28 | 21.10 | -0.0800 | -0.38% | 21.13 | 21.20 | 21.10 | 459,024 |
| 2026-05-27 | 21.18 | -0.0100 | -0.05% | 21.19 | 21.20 | 21.15 | 141,503 |
| 2026-05-26 | 21.19 | -0.1200 | -0.56% | 21.07 | 21.26 | 21.07 | 77,563 |
| 2026-05-22 | 21.31 | -0.0600 | -0.28% | 21.26 | 21.34 | 21.25 | 61,450 |
| 2026-05-21 | 21.37 | +0.1000 | +0.47% | 21.22 | 21.37 | 21.20 | 940,276 |