조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.58 | +0.1200 | +4.88% | 2.46 | 2.58 | 2.40 | 904,216 |
| 2026-05-19 | 2.46 | -0.0900 | -3.53% | 2.50 | 2.55 | 2.35 | 659,683 |
| 2026-05-18 | 2.55 | +0.0900 | +3.66% | 2.48 | 2.58 | 2.42 | 731,293 |
| 2026-05-15 | 2.46 | -0.1100 | -4.28% | 2.50 | 2.54 | 2.40 | 773,940 |
| 2026-05-14 | 2.57 | +0.0700 | +2.80% | 2.51 | 2.68 | 2.44 | 794,934 |
| 2026-05-13 | 2.50 | -0.0400 | -1.57% | 2.54 | 2.63 | 2.46 | 918,650 |
| 2026-05-12 | 2.54 | -0.1100 | -4.15% | 2.63 | 2.69 | 2.51 | 938,909 |
| 2026-05-11 | 2.65 | -0.2000 | -7.02% | 2.90 | 2.98 | 2.62 | 1,413,854 |
| 2026-05-08 | 2.85 | +0.2700 | +10.47% | 2.60 | 2.92 | 2.56 | 1,826,223 |
| 2026-05-07 | 2.58 | -0.0800 | -3.01% | 2.67 | 2.76 | 2.55 | 1,695,134 |
| 2026-05-06 | 2.66 | -0.0900 | -3.27% | 2.78 | 2.89 | 2.60 | 1,811,356 |
| 2026-05-05 | 2.75 | +0.2400 | +9.56% | 2.54 | 2.77 | 2.54 | 1,723,153 |
| 2026-05-04 | 2.51 | -0.1600 | -5.99% | 2.70 | 2.71 | 2.51 | 995,263 |
| 2026-05-01 | 2.67 | -0.1500 | -5.32% | 2.83 | 2.86 | 2.66 | 855,527 |
| 2026-04-30 | 2.82 | +0.0100 | +0.36% | 2.81 | 2.91 | 2.77 | 1,067,369 |
| 2026-04-29 | 2.81 | -0.0100 | -0.35% | 2.77 | 2.87 | 2.71 | 1,332,942 |
| 2026-04-28 | 2.82 | +0.1700 | +6.42% | 2.62 | 2.84 | 2.61 | 1,462,683 |
| 2026-04-27 | 2.65 | +0.0300 | +1.15% | 2.60 | 2.84 | 2.60 | 1,519,501 |
| 2026-04-24 | 2.62 | +0.1000 | +3.97% | 2.51 | 2.68 | 2.50 | 1,745,334 |
| 2026-04-23 | 2.52 | +0.0500 | +2.02% | 2.46 | 2.56 | 2.38 | 1,106,059 |