조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | -0.0900 | -6.38% | 1.39 | 1.41 | 1.31 | 820,164 |
| 2026-10-12 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 1.32 | 1,100,344 |
| 2026-10-09 | 1.41 | +0.0500 | +3.68% | 1.36 | 1.41 | 1.34 | 553,015 |
| 2026-10-08 | 1.36 | -0.0500 | -3.55% | 1.39 | 1.40 | 1.35 | 887,354 |
| 2026-10-07 | 1.41 | +0.0500 | +3.68% | 1.33 | 1.45 | 1.33 | 958,204 |
| 2026-10-06 | 1.36 | -0.0300 | -2.16% | 1.40 | 1.45 | 1.36 | 597,871 |
| 2026-10-05 | 1.39 | +0.0300 | +2.21% | 1.38 | 1.41 | 1.34 | 894,326 |
| 2026-10-02 | 1.36 | 0.00 | 0.00% | 1.39 | 1.41 | 1.35 | 551,872 |
| 2026-10-01 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.41 | 1.34 | 752,102 |
| 2026-09-30 | 1.39 | +0.0400 | +2.96% | 1.36 | 1.41 | 1.35 | 909,825 |
| 2026-09-29 | 1.35 | -0.0100 | -0.74% | 1.36 | 1.39 | 1.35 | 606,563 |
| 2026-09-28 | 1.36 | +0.0400 | +3.03% | 1.31 | 1.39 | 1.31 | 699,207 |
| 2026-09-25 | 1.32 | -0.0500 | -3.65% | 1.38 | 1.40 | 1.32 | 464,717 |
| 2026-09-24 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.42 | 1.35 | 863,609 |
| 2026-09-23 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.40 | 1.32 | 627,709 |
| 2026-09-22 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.43 | 1.38 | 1,039,817 |
| 2026-09-21 | 1.38 | +0.0200 | +1.47% | 1.38 | 1.43 | 1.36 | 539,731 |
| 2026-09-18 | 1.36 | +0.0400 | +3.03% | 1.32 | 1.40 | 1.31 | 2,875,893 |
| 2026-09-17 | 1.32 | -0.0200 | -1.49% | 1.38 | 1.44 | 1.27 | 1,181,438 |
| 2026-09-16 | 1.34 | -0.0600 | -4.29% | 1.42 | 1.43 | 1.34 | 954,278 |