조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.57 | +0.0900 | +3.63% | 2.56 | 2.64 | 2.42 | 1,748,287 |
| 2026-06-17 | 2.48 | 0.00 | 0.00% | 2.48 | 2.62 | 2.46 | 783,676 |
| 2026-06-16 | 2.48 | -0.0100 | -0.40% | 2.49 | 2.60 | 2.46 | 349,515 |
| 2026-06-15 | 2.49 | +0.0900 | +3.75% | 2.48 | 2.55 | 2.45 | 488,667 |
| 2026-06-12 | 2.40 | -0.0100 | -0.41% | 2.51 | 2.51 | 2.38 | 352,823 |
| 2026-06-11 | 2.41 | +0.0600 | +2.55% | 2.37 | 2.42 | 2.33 | 414,002 |
| 2026-06-10 | 2.35 | -0.1200 | -4.86% | 2.45 | 2.51 | 2.34 | 693,650 |
| 2026-06-09 | 2.47 | -0.1350 | -5.18% | 2.60 | 2.69 | 2.43 | 1,054,118 |
| 2026-06-08 | 2.61 | +0.0450 | +1.76% | 2.62 | 2.68 | 2.60 | 554,260 |
| 2026-06-05 | 2.56 | -0.2400 | -8.57% | 2.77 | 2.77 | 2.49 | 1,360,667 |
| 2026-06-04 | 2.80 | +0.0800 | +2.94% | 2.73 | 2.91 | 2.72 | 1,155,293 |
| 2026-06-03 | 2.72 | +0.0300 | +1.12% | 2.69 | 2.80 | 2.64 | 1,234,236 |
| 2026-06-02 | 2.69 | +0.0200 | +0.75% | 2.65 | 2.72 | 2.62 | 505,888 |
| 2026-06-01 | 2.67 | -0.1000 | -3.61% | 2.75 | 2.77 | 2.66 | 481,982 |
| 2026-05-29 | 2.77 | +0.0200 | +0.73% | 2.76 | 2.85 | 2.71 | 995,839 |
| 2026-05-28 | 2.75 | +0.1100 | +4.17% | 2.62 | 2.79 | 2.60 | 932,506 |
| 2026-05-27 | 2.64 | +0.0400 | +1.54% | 2.60 | 2.75 | 2.59 | 596,907 |
| 2026-05-26 | 2.60 | +0.1100 | +4.42% | 2.53 | 2.60 | 2.50 | 584,183 |
| 2026-05-22 | 2.49 | -0.0400 | -1.58% | 2.54 | 2.58 | 2.43 | 865,787 |
| 2026-05-21 | 2.53 | -0.0500 | -1.94% | 2.55 | 2.60 | 2.46 | 694,947 |