조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.29 | +2.97 | +3.79% | 79.94 | 82.22 | 77.75 | 590,905 |
| 2026-05-19 | 78.32 | -1.12 | -1.41% | 78.00 | 78.70 | 73.62 | 902,025 |
| 2026-05-18 | 79.44 | -1.40 | -1.73% | 82.20 | 82.43 | 78.65 | 694,171 |
| 2026-05-15 | 80.84 | -5.24 | -6.09% | 83.99 | 83.99 | 80.50 | 433,876 |
| 2026-05-14 | 86.08 | +2.94 | +3.54% | 83.22 | 86.45 | 82.64 | 670,513 |
| 2026-05-13 | 83.14 | +2.69 | +3.34% | 81.98 | 84.43 | 79.15 | 716,315 |
| 2026-05-12 | 80.45 | -1.05 | -1.29% | 80.62 | 80.92 | 78.01 | 506,050 |
| 2026-05-11 | 81.50 | -0.2800 | -0.34% | 82.00 | 84.28 | 81.37 | 701,142 |
| 2026-05-08 | 81.78 | +0.4000 | +0.49% | 82.71 | 83.61 | 80.33 | 650,903 |
| 2026-05-07 | 81.38 | -4.87 | -5.65% | 87.47 | 87.47 | 80.34 | 888,728 |
| 2026-05-06 | 86.25 | -1.53 | -1.74% | 89.13 | 90.25 | 85.10 | 1,102,902 |
| 2026-05-05 | 87.78 | +9.61 | +12.29% | 79.06 | 88.24 | 79.06 | 1,706,813 |
| 2026-05-04 | 78.17 | +3.87 | +5.21% | 77.82 | 78.59 | 74.36 | 1,799,167 |
| 2026-05-01 | 74.30 | +0.1600 | +0.22% | 74.23 | 75.10 | 72.67 | 500,088 |
| 2026-04-30 | 74.14 | +1.66 | +2.29% | 72.97 | 75.20 | 72.91 | 686,386 |
| 2026-04-29 | 72.48 | -1.81 | -2.44% | 75.93 | 75.93 | 71.71 | 957,516 |
| 2026-04-28 | 74.29 | +9.37 | +14.43% | 67.74 | 75.49 | 63.52 | 2,692,389 |
| 2026-04-27 | 64.92 | +0.0350 | +0.05% | 65.73 | 67.20 | 64.21 | 651,069 |
| 2026-04-24 | 64.89 | +0.0850 | +0.13% | 64.87 | 65.72 | 64.07 | 404,884 |
| 2026-04-23 | 64.80 | +0.9700 | +1.52% | 64.50 | 65.12 | 63.15 | 430,134 |