조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.31 | +2.67 | +4.13% | 64.58 | 68.40 | 63.52 | 1,433,603 |
| 2026-10-12 | 64.64 | -1.18 | -1.79% | 65.72 | 66.83 | 64.33 | 512,232 |
| 2026-10-09 | 65.82 | +0.2700 | +0.41% | 66.89 | 69.50 | 64.17 | 857,380 |
| 2026-10-08 | 65.55 | -5.61 | -7.88% | 69.92 | 71.22 | 64.34 | 1,672,807 |
| 2026-10-07 | 71.16 | -4.29 | -5.69% | 74.05 | 74.06 | 69.13 | 1,326,439 |
| 2026-10-06 | 75.45 | +0.4900 | +0.65% | 75.20 | 76.55 | 74.74 | 357,141 |
| 2026-10-05 | 74.96 | +1.30 | +1.76% | 74.32 | 76.50 | 72.15 | 623,922 |
| 2026-10-02 | 73.66 | +1.79 | +2.49% | 73.68 | 75.23 | 73.55 | 748,016 |
| 2026-10-01 | 71.87 | +2.23 | +3.20% | 69.50 | 72.63 | 68.24 | 467,120 |
| 2026-09-30 | 69.64 | -0.9600 | -1.36% | 71.47 | 71.47 | 69.38 | 536,679 |
| 2026-09-29 | 70.60 | -1.66 | -2.30% | 73.00 | 73.56 | 70.44 | 546,713 |
| 2026-09-28 | 72.26 | -1.24 | -1.69% | 72.40 | 73.99 | 71.62 | 399,868 |
| 2026-09-25 | 73.50 | +0.6400 | +0.88% | 73.95 | 74.43 | 72.34 | 565,616 |
| 2026-09-24 | 72.86 | -2.13 | -2.83% | 73.64 | 74.14 | 70.51 | 642,293 |
| 2026-09-23 | 74.99 | +1.28 | +1.73% | 73.13 | 75.08 | 71.67 | 575,446 |
| 2026-09-22 | 73.71 | +2.18 | +3.05% | 72.07 | 74.65 | 70.80 | 651,143 |
| 2026-09-21 | 71.53 | +2.05 | +2.95% | 71.00 | 72.55 | 69.39 | 973,083 |
| 2026-09-18 | 69.48 | -1.35 | -1.91% | 71.00 | 71.81 | 69.23 | 1,109,904 |
| 2026-09-17 | 70.83 | +1.41 | +2.03% | 72.95 | 73.99 | 70.36 | 735,992 |
| 2026-09-16 | 69.42 | +1.96 | +2.91% | 68.50 | 70.54 | 67.29 | 1,001,029 |