조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.40 | +3.94 | +4.17% | 95.04 | 99.23 | 92.85 | 777,271 |
| 2026-06-17 | 94.46 | +1.91 | +2.06% | 93.33 | 94.97 | 90.83 | 657,198 |
| 2026-06-16 | 92.55 | -2.46 | -2.59% | 95.00 | 96.61 | 92.37 | 576,449 |
| 2026-06-15 | 95.01 | -1.73 | -1.79% | 96.27 | 100.00 | 94.70 | 851,487 |
| 2026-06-12 | 96.74 | +0.3300 | +0.34% | 97.53 | 100.56 | 95.68 | 693,919 |
| 2026-06-11 | 96.41 | +4.12 | +4.46% | 93.76 | 97.88 | 93.76 | 814,222 |
| 2026-06-10 | 92.29 | -3.15 | -3.31% | 94.85 | 101.24 | 92.12 | 1,393,751 |
| 2026-06-09 | 95.45 | +14.92 | +18.52% | 86.64 | 95.68 | 83.54 | 1,582,759 |
| 2026-06-08 | 80.53 | +2.51 | +3.22% | 79.31 | 81.64 | 78.50 | 764,756 |
| 2026-06-05 | 78.02 | -3.08 | -3.80% | 79.35 | 81.00 | 77.08 | 1,000,513 |
| 2026-06-04 | 81.10 | +1.63 | +2.05% | 80.57 | 82.77 | 79.05 | 1,535,370 |
| 2026-06-03 | 79.47 | +1.00 | +1.27% | 77.93 | 80.99 | 77.20 | 755,432 |
| 2026-06-02 | 78.47 | -0.5600 | -0.71% | 79.87 | 84.84 | 77.90 | 1,205,374 |
| 2026-06-01 | 79.03 | +4.28 | +5.73% | 75.22 | 79.74 | 74.10 | 1,620,953 |
| 2026-05-29 | 74.75 | -8.56 | -10.27% | 82.72 | 83.08 | 73.14 | 2,196,668 |
| 2026-05-28 | 83.31 | -3.64 | -4.19% | 85.63 | 86.01 | 77.50 | 2,171,806 |
| 2026-05-27 | 86.95 | -2.92 | -3.25% | 90.76 | 92.00 | 86.25 | 680,003 |
| 2026-05-26 | 89.87 | +8.16 | +9.99% | 84.05 | 90.42 | 83.24 | 1,198,342 |
| 2026-05-22 | 81.71 | +1.03 | +1.28% | 81.87 | 82.24 | 80.26 | 592,476 |
| 2026-05-21 | 80.68 | -0.6100 | -0.75% | 81.00 | 82.00 | 79.23 | 409,931 |