조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.98 | +0.2200 | +1.06% | 20.77 | 21.18 | 20.61 | 40,360 |
| 2026-05-19 | 20.76 | -0.3500 | -1.66% | 20.70 | 21.20 | 20.70 | 14,816 |
| 2026-05-18 | 21.11 | +0.3000 | +1.44% | 20.89 | 21.49 | 20.89 | 8,773 |
| 2026-05-15 | 20.81 | -0.7200 | -3.34% | 20.73 | 21.50 | 20.51 | 21,418 |
| 2026-05-14 | 21.53 | +0.3600 | +1.70% | 21.25 | 21.98 | 20.84 | 52,273 |
| 2026-05-13 | 21.17 | +0.4500 | +2.17% | 20.69 | 21.18 | 20.30 | 27,336 |
| 2026-05-12 | 20.72 | -0.5100 | -2.40% | 21.15 | 21.15 | 20.17 | 25,617 |
| 2026-05-11 | 21.23 | +0.4200 | +2.02% | 20.85 | 21.26 | 20.85 | 3,972 |
| 2026-05-08 | 20.81 | +0.0700 | +0.34% | 20.91 | 20.91 | 20.43 | 27,751 |
| 2026-05-07 | 20.74 | -0.3800 | -1.80% | 21.12 | 21.12 | 20.42 | 32,383 |
| 2026-05-06 | 21.12 | +0.6400 | +3.13% | 20.71 | 21.13 | 20.27 | 44,779 |
| 2026-05-05 | 20.48 | +0.3350 | +1.66% | 20.30 | 20.55 | 19.88 | 15,666 |
| 2026-05-04 | 20.15 | +0.0150 | +0.07% | 20.48 | 20.48 | 19.87 | 10,773 |
| 2026-05-01 | 20.13 | -0.1900 | -0.94% | 20.12 | 20.37 | 19.73 | 7,005 |
| 2026-04-30 | 20.32 | -0.0800 | -0.39% | 20.04 | 20.40 | 19.51 | 37,362 |
| 2026-04-29 | 20.40 | +0.2700 | +1.34% | 20.24 | 20.58 | 19.60 | 48,820 |
| 2026-04-28 | 20.13 | -0.1200 | -0.59% | 20.02 | 20.47 | 19.77 | 9,413 |
| 2026-04-27 | 20.25 | +0.0100 | +0.05% | 20.43 | 20.60 | 20.08 | 9,724 |
| 2026-04-24 | 20.24 | +0.2200 | +1.10% | 20.13 | 20.51 | 19.99 | 16,280 |
| 2026-04-23 | 20.02 | -0.4800 | -2.34% | 20.31 | 20.31 | 19.71 | 15,329 |