조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.57 | -0.2700 | -1.24% | 21.85 | 21.95 | 21.25 | 57,306 |
| 2026-06-17 | 21.84 | +0.1050 | +0.48% | 21.80 | 21.94 | 21.56 | 13,701 |
| 2026-06-16 | 21.74 | +0.2350 | +1.09% | 21.71 | 21.80 | 21.55 | 8,821 |
| 2026-06-15 | 21.50 | -0.0700 | -0.32% | 21.72 | 21.72 | 21.41 | 18,535 |
| 2026-06-12 | 21.57 | +0.4300 | +2.03% | 21.63 | 21.63 | 21.28 | 7,356 |
| 2026-06-11 | 21.14 | +0.2400 | +1.15% | 20.32 | 21.56 | 20.32 | 60,608 |
| 2026-06-10 | 20.90 | +0.0100 | +0.05% | 20.55 | 21.42 | 20.44 | 79,763 |
| 2026-06-09 | 20.89 | +0.1500 | +0.72% | 21.24 | 21.33 | 20.50 | 17,723 |
| 2026-06-08 | 20.74 | +0.0700 | +0.34% | 20.91 | 21.18 | 20.69 | 17,985 |
| 2026-06-05 | 20.67 | -0.8000 | -3.73% | 21.47 | 21.55 | 20.54 | 36,553 |
| 2026-06-04 | 21.47 | +0.3800 | +1.80% | 21.09 | 21.70 | 21.00 | 15,751 |
| 2026-06-03 | 21.09 | +0.0200 | +0.09% | 21.02 | 21.30 | 20.79 | 25,680 |
| 2026-06-02 | 21.07 | +0.1400 | +0.67% | 21.00 | 21.18 | 20.83 | 19,966 |
| 2026-06-01 | 20.93 | -0.0800 | -0.38% | 20.88 | 21.30 | 20.63 | 32,449 |
| 2026-05-29 | 21.01 | -0.2800 | -1.32% | 21.20 | 21.30 | 20.89 | 6,763 |
| 2026-05-28 | 21.29 | +0.1900 | +0.90% | 21.01 | 21.30 | 21.01 | 3,234 |
| 2026-05-27 | 21.10 | -0.1600 | -0.75% | 21.32 | 21.42 | 20.61 | 19,830 |
| 2026-05-26 | 21.26 | +0.3000 | +1.43% | 21.10 | 21.74 | 20.60 | 20,048 |
| 2026-05-22 | 20.96 | +0.0500 | +0.24% | 20.91 | 21.29 | 20.60 | 30,921 |
| 2026-05-21 | 20.91 | -0.0700 | -0.33% | 20.86 | 21.14 | 20.51 | 15,061 |