조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.71 | +0.1500 | +0.81% | 18.67 | 18.81 | 18.50 | 8,584 |
| 2026-10-12 | 18.56 | +0.3900 | +2.15% | 18.20 | 18.67 | 18.20 | 16,816 |
| 2026-10-09 | 18.17 | -0.4000 | -2.15% | 18.39 | 18.39 | 18.09 | 30,411 |
| 2026-10-08 | 18.57 | -0.0500 | -0.27% | 18.61 | 18.85 | 18.44 | 5,083 |
| 2026-10-07 | 18.62 | -0.0300 | -0.16% | 18.58 | 19.05 | 18.51 | 6,306 |
| 2026-10-06 | 18.65 | +0.3000 | +1.63% | 18.42 | 18.71 | 18.42 | 10,948 |
| 2026-10-05 | 18.35 | +0.2300 | +1.27% | 18.10 | 18.45 | 18.08 | 11,003 |
| 2026-10-02 | 18.12 | -0.0100 | -0.06% | 18.27 | 18.29 | 18.01 | 4,923 |
| 2026-10-01 | 18.13 | -0.7500 | -3.97% | 18.80 | 18.80 | 18.10 | 11,115 |
| 2026-09-30 | 18.88 | +0.0700 | +0.37% | 18.85 | 19.00 | 18.80 | 3,996 |
| 2026-09-29 | 18.81 | -0.6500 | -3.34% | 19.20 | 19.21 | 18.75 | 14,398 |
| 2026-09-28 | 19.46 | +0.2200 | +1.14% | 19.32 | 19.63 | 19.24 | 17,997 |
| 2026-09-25 | 19.24 | +0.2399 | +1.26% | 19.00 | 19.48 | 19.00 | 16,740 |
| 2026-09-24 | 19.00 | -0.3899 | -2.01% | 18.96 | 19.39 | 18.93 | 11,083 |
| 2026-09-23 | 19.39 | -0.2700 | -1.37% | 19.55 | 19.58 | 19.20 | 12,014 |
| 2026-09-22 | 19.66 | +0.0300 | +0.15% | 19.66 | 20.09 | 19.50 | 10,262 |
| 2026-09-21 | 19.63 | +0.2900 | +1.50% | 19.62 | 20.85 | 19.57 | 64,469 |
| 2026-09-18 | 19.34 | -0.0400 | -0.21% | 19.61 | 19.61 | 19.19 | 12,712 |
| 2026-09-17 | 19.38 | +0.2300 | +1.20% | 19.38 | 19.79 | 19.28 | 15,346 |
| 2026-09-16 | 19.15 | -0.5000 | -2.54% | 19.48 | 20.36 | 19.07 | 20,899 |
The Central and Eastern Europe Fund, Inc. (The) Common Stock 게시판 0
글쓰기