조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.72 | +1.02 | +2.18% | 46.99 | 47.91 | 46.87 | 262,655 |
| 2026-05-19 | 46.70 | -1.47 | -3.05% | 46.82 | 47.48 | 46.38 | 483,293 |
| 2026-05-18 | 48.17 | +0.2900 | +0.61% | 48.41 | 48.55 | 47.75 | 327,808 |
| 2026-05-15 | 47.88 | -2.55 | -5.06% | 48.00 | 48.22 | 47.50 | 456,190 |
| 2026-05-14 | 50.43 | -1.48 | -2.85% | 51.32 | 51.35 | 50.40 | 839,164 |
| 2026-05-13 | 51.91 | +0.0500 | +0.10% | 51.75 | 52.46 | 51.50 | 485,220 |
| 2026-05-12 | 51.86 | -0.0100 | -0.02% | 51.12 | 51.88 | 50.43 | 677,311 |
| 2026-05-11 | 51.87 | +1.55 | +3.08% | 51.43 | 51.88 | 51.14 | 715,342 |
| 2026-05-08 | 50.32 | +0.6100 | +1.23% | 50.38 | 50.55 | 49.92 | 492,018 |
| 2026-05-07 | 49.71 | +0.5700 | +1.16% | 50.37 | 50.87 | 49.50 | 724,711 |
| 2026-05-06 | 49.14 | +2.13 | +4.53% | 48.95 | 49.35 | 48.80 | 445,095 |
| 2026-05-05 | 47.01 | +0.2500 | +0.53% | 47.40 | 47.46 | 46.98 | 239,620 |
| 2026-05-04 | 46.76 | -1.14 | -2.38% | 47.08 | 47.59 | 46.52 | 790,439 |
| 2026-05-01 | 47.90 | +0.3800 | +0.80% | 47.55 | 48.64 | 47.55 | 270,212 |
| 2026-04-30 | 47.52 | +1.07 | +2.30% | 47.52 | 47.64 | 47.21 | 536,376 |
| 2026-04-29 | 46.45 | -0.7500 | -1.59% | 46.51 | 46.65 | 46.10 | 700,730 |
| 2026-04-28 | 47.20 | -1.16 | -2.40% | 46.98 | 47.33 | 46.68 | 801,362 |
| 2026-04-27 | 48.36 | -0.2100 | -0.43% | 48.34 | 48.40 | 47.96 | 1,001,796 |
| 2026-04-24 | 48.57 | +0.2600 | +0.54% | 48.28 | 48.77 | 48.15 | 326,044 |
| 2026-04-23 | 48.31 | -0.8100 | -1.65% | 48.62 | 48.77 | 47.84 | 775,235 |