조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.92 | -0.4600 | -1.11% | 41.55 | 41.55 | 40.88 | 575,176 |
| 2026-10-12 | 41.38 | -0.2900 | -0.70% | 41.51 | 41.66 | 41.32 | 118,513 |
| 2026-10-09 | 41.67 | +0.7700 | +1.88% | 41.68 | 41.83 | 41.63 | 173,773 |
| 2026-10-08 | 40.90 | +0.0900 | +0.22% | 40.76 | 41.02 | 40.60 | 451,507 |
| 2026-10-07 | 40.81 | -1.01 | -2.42% | 40.83 | 41.11 | 40.70 | 736,799 |
| 2026-10-06 | 41.82 | +0.3000 | +0.72% | 41.70 | 42.01 | 41.49 | 382,029 |
| 2026-10-05 | 41.52 | +0.0400 | +0.10% | 41.75 | 41.82 | 41.42 | 255,326 |
| 2026-10-02 | 41.48 | -0.2600 | -0.62% | 41.97 | 42.09 | 41.09 | 287,350 |
| 2026-10-01 | 41.74 | +0.2000 | +0.48% | 41.79 | 41.89 | 41.50 | 452,063 |
| 2026-09-30 | 41.54 | -0.3600 | -0.86% | 41.97 | 41.98 | 41.40 | 358,162 |
| 2026-09-29 | 41.90 | +0.4300 | +1.04% | 41.67 | 41.93 | 41.52 | 309,655 |
| 2026-09-28 | 41.47 | -2.04 | -4.69% | 41.72 | 41.98 | 41.39 | 687,976 |
| 2026-09-25 | 43.51 | +0.5200 | +1.21% | 43.12 | 43.63 | 42.99 | 922,891 |
| 2026-09-24 | 42.99 | -0.4700 | -1.08% | 43.16 | 43.32 | 42.83 | 2,021,070 |
| 2026-09-23 | 43.46 | -1.22 | -2.73% | 43.89 | 43.94 | 43.34 | 584,761 |
| 2026-09-22 | 44.68 | +0.3300 | +0.74% | 44.13 | 44.89 | 44.01 | 688,539 |
| 2026-09-21 | 44.35 | -0.2800 | -0.63% | 44.62 | 44.68 | 44.17 | 309,791 |
| 2026-09-18 | 44.63 | +0.4300 | +0.97% | 44.61 | 44.94 | 44.37 | 202,853 |
| 2026-09-17 | 44.20 | +1.10 | +2.55% | 44.26 | 44.58 | 44.12 | 258,356 |
| 2026-09-16 | 43.10 | -0.2700 | -0.62% | 43.97 | 44.18 | 42.64 | 622,079 |