조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.29 | -0.4000 | -0.92% | 43.80 | 44.10 | 43.04 | 702,159 |
| 2026-06-17 | 43.69 | -1.35 | -3.00% | 45.10 | 45.81 | 43.53 | 1,135,409 |
| 2026-06-16 | 45.04 | +0.0200 | +0.04% | 45.20 | 45.24 | 44.78 | 341,785 |
| 2026-06-15 | 45.02 | +1.47 | +3.38% | 45.27 | 45.51 | 44.94 | 860,442 |
| 2026-06-12 | 43.55 | +0.2700 | +0.62% | 43.21 | 43.79 | 42.92 | 795,169 |
| 2026-06-11 | 43.28 | +1.84 | +4.44% | 41.39 | 43.42 | 41.29 | 1,266,695 |
| 2026-06-10 | 41.44 | -1.45 | -3.38% | 42.00 | 42.69 | 41.42 | 1,240,467 |
| 2026-06-09 | 42.89 | -1.20 | -2.72% | 44.22 | 44.61 | 42.62 | 1,268,055 |
| 2026-06-08 | 44.09 | -0.0400 | -0.09% | 44.38 | 44.53 | 44.03 | 1,383,352 |
| 2026-06-05 | 44.13 | -2.72 | -5.81% | 45.53 | 45.61 | 44.05 | 1,547,869 |
| 2026-06-04 | 46.85 | +0.5200 | +1.12% | 47.09 | 47.24 | 46.49 | 516,252 |
| 2026-06-03 | 46.33 | -0.8200 | -1.74% | 46.62 | 46.62 | 46.23 | 677,017 |
| 2026-06-02 | 47.15 | +0.2100 | +0.45% | 47.41 | 47.57 | 46.99 | 450,931 |
| 2026-06-01 | 46.94 | -0.7200 | -1.51% | 46.84 | 47.21 | 46.55 | 976,266 |
| 2026-05-29 | 47.66 | +0.3700 | +0.78% | 47.48 | 48.26 | 47.22 | 409,744 |
| 2026-05-28 | 47.29 | +0.6100 | +1.31% | 46.36 | 47.48 | 46.16 | 361,728 |
| 2026-05-27 | 46.68 | -1.02 | -2.14% | 46.30 | 46.85 | 46.29 | 312,303 |
| 2026-05-26 | 47.70 | +0.3700 | +0.78% | 47.62 | 47.78 | 47.25 | 240,645 |
| 2026-05-22 | 47.33 | -0.6200 | -1.29% | 47.62 | 47.71 | 47.14 | 457,284 |
| 2026-05-21 | 47.95 | +0.2300 | +0.48% | 47.03 | 48.14 | 46.96 | 226,477 |