조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.46 | +2.08 | +15.55% | 14.31 | 15.57 | 14.31 | 383,280 |
| 2026-05-19 | 13.38 | -0.1200 | -0.89% | 13.15 | 13.38 | 12.85 | 136,378 |
| 2026-05-18 | 13.50 | -0.5000 | -3.57% | 14.12 | 14.12 | 13.17 | 309,038 |
| 2026-05-15 | 14.00 | -1.04 | -6.91% | 14.41 | 14.62 | 13.97 | 191,320 |
| 2026-05-14 | 15.04 | +0.1700 | +1.14% | 14.88 | 15.18 | 14.70 | 223,588 |
| 2026-05-13 | 14.87 | -2.02 | -11.96% | 16.82 | 16.82 | 14.15 | 430,371 |
| 2026-05-12 | 16.89 | -0.8400 | -4.74% | 17.54 | 17.62 | 16.21 | 136,492 |
| 2026-05-11 | 17.73 | -0.4900 | -2.69% | 19.50 | 19.85 | 16.45 | 536,230 |
| 2026-05-08 | 18.22 | -0.8900 | -4.66% | 19.78 | 19.78 | 17.96 | 90,983 |
| 2026-05-07 | 19.11 | -1.61 | -7.77% | 20.86 | 21.29 | 19.07 | 146,102 |
| 2026-05-06 | 20.72 | +0.3600 | +1.77% | 20.65 | 20.99 | 19.41 | 100,509 |
| 2026-05-05 | 20.36 | -0.0100 | -0.05% | 20.75 | 20.86 | 20.01 | 52,686 |
| 2026-05-04 | 20.37 | +1.53 | +8.12% | 18.87 | 20.87 | 18.87 | 117,843 |
| 2026-05-01 | 18.84 | -0.5200 | -2.69% | 19.47 | 19.90 | 18.75 | 61,461 |
| 2026-04-30 | 19.36 | +1.89 | +10.82% | 18.02 | 19.50 | 18.02 | 87,449 |
| 2026-04-29 | 17.47 | -1.06 | -5.72% | 18.82 | 18.82 | 17.25 | 116,315 |
| 2026-04-28 | 18.53 | -1.33 | -6.70% | 19.22 | 19.53 | 18.53 | 73,848 |
| 2026-04-27 | 19.86 | +0.2200 | +1.12% | 20.35 | 20.35 | 18.37 | 114,651 |
| 2026-04-24 | 19.64 | +2.53 | +14.79% | 17.39 | 19.66 | 17.01 | 120,485 |
| 2026-04-23 | 17.11 | +0.5500 | +3.32% | 16.85 | 17.25 | 16.18 | 84,432 |