조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.31 | +0.7700 | +5.69% | 13.85 | 15.10 | 13.68 | 240,081 |
| 2026-06-17 | 13.54 | -0.1100 | -0.81% | 13.66 | 14.06 | 13.31 | 225,904 |
| 2026-06-16 | 13.65 | +0.5300 | +4.04% | 13.19 | 14.10 | 13.10 | 243,510 |
| 2026-06-15 | 13.12 | +0.8300 | +6.75% | 12.92 | 13.33 | 12.46 | 373,510 |
| 2026-06-12 | 12.29 | +0.6600 | +5.67% | 11.92 | 12.40 | 11.69 | 182,300 |
| 2026-06-11 | 11.63 | +0.4500 | +4.03% | 11.29 | 12.08 | 11.29 | 350,054 |
| 2026-06-10 | 11.18 | -0.9400 | -7.76% | 11.78 | 11.87 | 11.05 | 412,274 |
| 2026-06-09 | 12.12 | +0.0800 | +0.66% | 12.25 | 12.58 | 11.53 | 345,540 |
| 2026-06-08 | 12.04 | -0.4000 | -3.22% | 12.48 | 12.54 | 11.95 | 310,917 |
| 2026-06-05 | 12.44 | -0.9900 | -7.37% | 13.12 | 13.12 | 12.34 | 377,584 |
| 2026-06-04 | 13.43 | -0.2800 | -2.04% | 13.63 | 13.73 | 13.10 | 422,616 |
| 2026-06-03 | 13.71 | -0.6100 | -4.26% | 14.36 | 14.38 | 13.51 | 202,241 |
| 2026-06-02 | 14.32 | +0.6900 | +5.06% | 13.83 | 14.55 | 13.01 | 577,998 |
| 2026-06-01 | 13.63 | -2.36 | -14.76% | 14.54 | 14.99 | 13.40 | 782,102 |
| 2026-05-29 | 15.99 | +0.0400 | +0.25% | 16.10 | 16.37 | 15.69 | 220,402 |
| 2026-05-28 | 15.95 | -0.2500 | -1.54% | 15.75 | 16.26 | 15.34 | 146,341 |
| 2026-05-27 | 16.20 | -1.50 | -8.47% | 17.70 | 17.70 | 15.91 | 253,463 |
| 2026-05-26 | 17.70 | +0.8200 | +4.86% | 17.34 | 18.65 | 17.34 | 194,274 |
| 2026-05-22 | 16.88 | +1.02 | +6.43% | 16.25 | 17.19 | 16.14 | 168,152 |
| 2026-05-21 | 15.86 | +0.4000 | +2.59% | 15.25 | 16.16 | 15.25 | 198,258 |